Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.413749204328 | 31.42 | 31.55 | 29.96 | 93475 | 30.76094635 | CS |
| 4 | 3.03 | 10.6241234222 | 28.52 | 32.24 | 27.04 | 124893 | 30.16162974 | CS |
| 12 | 3.03 | 10.6241234222 | 28.52 | 32.24 | 25.92 | 103888 | 28.78816694 | CS |
| 26 | 9.13 | 40.7225691347 | 22.42 | 32.24 | 20.37 | 100074 | 26.79285269 | CS |
| 52 | 12.66 | 67.0195870831 | 18.89 | 32.24 | 18.17 | 102859 | 23.63362969 | CS |
| 156 | 1.87 | 6.30053908356 | 29.68 | 32.24 | 16.1 | 96723 | 23.76710835 | CS |
| 260 | 6.08 | 23.8712210444 | 25.47 | 32.24 | 13.2 | 97306 | 22.96183961 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 31.55 | 0.63 | 2.04 | 31.05 | 31.675 | 30.87 | 91198 |
| 1732232100 | 30.92 | 0.47 | 1.54 | 30.72 | 31.32 | 30.61 | 80958 |
| 1732145700 | 30.45 | -0.26 | -0.85 | 30.67 | 31.1599 | 29.96 | 103481 |
| 1732059300 | 30.71 | -0.06 | -0.19 | 30.41 | 30.84 | 30.2 | 68112 |
| 1731972900 | 30.77 | -0.17 | -0.55 | 30.85 | 31.115 | 30.66 | 92319 |
| 1731713700 | 30.94 | -0.29 | -0.93 | 31.42 | 31.52 | 30.536 | 122503 |
| 1731627300 | 31.23 | -0.01 | -0.03 | 31.38 | 31.66 | 30.79 | 121781 |
| 1731540900 | 31.24 | -0.32 | -1.01 | 32.049999 | 32.049999 | 31.08 | 147361 |
| 1731454500 | 31.56 | -0.2 | -0.63 | 31.75 | 32.11 | 30.89 | 118453 |
| 1731368100 | 31.76 | 0.92 | 2.98 | 31.42 | 32.049999 | 31.115 | 101218 |
| 1731108900 | 30.84 | 0.38 | 1.25 | 30.59 | 31.13 | 29.35 | 102185 |
| 1731022500 | 30.46 | -1.75 | -5.43 | 31.85 | 31.85 | 30.41 | 165135 |
| 1730936100 | 32.21 | 3.51 | 12.23 | 30.27 | 32.24 | 30.27 | 356092 |
| 1730849700 | 28.7 | 0.91 | 3.27 | 27.87 | 28.72 | 27.865 | 91568 |
| 1730763300 | 27.79 | -0.02 | -0.07 | 27.56 | 28.045 | 27.04 | 96614 |
| 1730500500 | 27.81 | -0.02 | -0.07 | 28.1 | 28.7 | 27.61 | 82569 |
| 1730414100 | 27.83 | -0.57 | -2.01 | 28.51 | 28.92 | 27.23 | 108739 |
| 1730327700 | 28.4 | -0.05 | -0.18 | 28.29 | 29.14 | 28.09 | 117768 |
| 1730241300 | 28.45 | -0.19 | -0.66 | 28.42 | 28.62 | 28.1575 | 96908 |
| 1730154900 | 28.64 | 0.77 | 2.76 | 28.02 | 28.98 | 28.02 | 236608 |
| 1729895700 | 27.87 | -0.41 | -1.45 | 28.52 | 28.75 | 27.64 | 87492 |
| 1729809300 | 28.28 | 1.03 | 3.78 | 27.76 | 28.37 | 26.48 | 120512 |
| 1729722900 | 27.25 | -0.11 | -0.40 | 27.1 | 27.38 | 25.92 | 70261 |
| 1729636500 | 27.36 | 0.28 | 1.03 | 27.1 | 27.905 | 27.09 | 38319 |
| 1729550100 | 27.08 | -1.04 | -3.70 | 28.13 | 28.13 | 26.96 | 80173 |
| 1729290900 | 28.12 | -0.49 | -1.71 | 28.61 | 28.61 | 28.12 | 67856 |
| 1729204500 | 28.61 | 0.07 | 0.25 | 28.52 | 28.71 | 28.19 | 153976 |
| 1729118100 | 28.54 | 0.35 | 1.24 | 28.51 | 28.88 | 28.29 | 82783 |
| 1729031700 | 28.19 | 0.29 | 1.04 | 27.94 | 28.76 | 27.68 | 96632 |
| 1728945300 | 27.9 | -0.01 | -0.04 | 27.9 | 28.21 | 27.73 | 65928 |
| 1728686100 | 27.91 | 0.93 | 3.45 | 27.1 | 28.1 | 27.1 | 71394 |
| 1728599700 | 26.98 | -0.25 | -0.92 | 26.95 | 27.13 | 26.6 | 64122 |
| 1728513300 | 27.23 | 0.16 | 0.59 | 27 | 27.5 | 26.8 | 54701 |
| 1728426900 | 27.07 | -0.01 | -0.04 | 27.21 | 27.34 | 27.02 | 44975 |
| 1728340500 | 27.08 | -0.22 | -0.81 | 27.13 | 27.17 | 26.93 | 42259 |
| 1728081300 | 27.3 | 0.45 | 1.68 | 27.3 | 27.45 | 26.985 | 86546 |
| 1727994900 | 26.85 | -0.01 | -0.04 | 26.68 | 26.91 | 26.54 | 45640 |
| 1727908500 | 26.86 | -0.31 | -1.14 | 27.06 | 27.4546 | 26.75 | 61471 |
| 1727822100 | 27.17 | -0.97 | -3.45 | 28.01 | 28.105 | 26.92 | 89184 |
| 1727735700 | 28.14 | 0.92 | 3.38 | 27.2 | 28.26 | 27.2 | 105439 |
| 1727476500 | 27.22 | -0.02 | -0.07 | 27.53 | 27.56 | 26.7701 | 87417 |
| 1727390100 | 27.24 | 0.16 | 0.59 | 27.35 | 27.47 | 27.07 | 96694 |
| 1727303700 | 27.08 | -0.17 | -0.62 | 27.29 | 27.29 | 26.65 | 102653 |
| 1727217300 | 27.25 | -0.44 | -1.59 | 27.71 | 28.1037 | 27.23 | 106750 |
| 1727130900 | 27.69 | -0.78 | -2.74 | 28.52 | 28.66 | 27.68 | 121188 |
| 1726871700 | 28.47 | -0.72 | -2.47 | 28.97 | 29 | 28.26 | 319472 |
| 1726785300 | 29.19 | 0.82 | 2.89 | 28.99 | 29.26 | 28.45 | 94590 |
| 1726698900 | 28.37 | 0.21 | 0.75 | 28.29 | 29.39 | 27.89 | 135046 |
| 1726612500 | 28.16 | 0.22 | 0.79 | 28.27 | 28.66 | 27.99 | 164287 |
| 1726526100 | 27.94 | 0.08 | 0.29 | 28 | 28.2 | 27.38 | 138801 |
| 1726266900 | 27.86 | 0.59 | 2.16 | 27.7 | 27.92 | 27.395 | 87771 |
| 1726180500 | 27.27 | 0.1 | 0.37 | 27.38 | 27.56 | 27.08 | 63013 |
| 1726094100 | 27.17 | -0.6 | -2.16 | 27.48 | 27.48 | 26.62 | 63361 |
| 1726007700 | 27.77 | 0.22 | 0.80 | 27.64 | 27.805 | 27.03 | 84185 |
| 1725921300 | 27.55 | 0.1 | 0.36 | 27.49 | 27.83 | 27.26 | 90806 |
| 1725662100 | 27.45 | -0.45 | -1.61 | 28.06 | 28.12 | 27.31 | 81571 |
| 1725575700 | 27.9 | -0.15 | -0.53 | 28.29 | 28.29 | 27.61 | 65894 |
| 1725489300 | 28.05 | -0.24 | -0.85 | 28.29 | 28.52 | 27.77 | 93962 |
| 1725402900 | 28.29 | -0.17 | -0.60 | 28.08 | 28.66 | 27.78 | 117837 |
| 1725057300 | 28.46 | 0.16 | 0.57 | 28.52 | 28.575 | 27.87 | 74032 |
| 1724970900 | 28.3 | 0.29 | 1.04 | 28.32 | 28.44 | 27.7 | 75923 |
| 1724884500 | 28.01 | 0.13 | 0.47 | 27.83 | 28.39 | 27.725 | 67944 |
| 1724798100 | 27.88 | -0.27 | -0.96 | 28.03 | 28.05 | 27.7 | 60979 |
| 1724711700 | 28.15 | -0.29 | -1.02 | 28.56 | 28.84 | 28.115 | 84067 |
| 1724452500 | 28.44 | 1.62 | 6.04 | 27 | 28.81 | 26.96 | 92291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
