Premium
Voyager Acquisition Corporation (VACHU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.29296875 | 10.24 | 10.3 | 10.24 | 93 | 10.27 | CS |
| 4 | 0.02 | 0.19512195122 | 10.25 | 10.81 | 10.24 | 180 | 10.24406068 | CS |
| 12 | 0.12 | 1.18226600985 | 10.15 | 10.81 | 10.15 | 435 | 10.21039441 | CS |
| 26 | 0.23 | 2.29083665339 | 10.04 | 10.81 | 10.04 | 2417 | 10.07795194 | CS |
| 52 | 0.27 | 2.7 | 10 | 10.81 | 9.97 | 47124 | 9.99629502 | CS |
| 156 | 0.27 | 2.7 | 10 | 10.81 | 9.97 | 47124 | 9.99629502 | CS |
| 260 | 0.27 | 2.7 | 10 | 10.81 | 9.97 | 47124 | 9.99629502 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1745620500 | 10.27 | 0.03 | 0.29 | 10.3 | 10.3 | 10.27 | 464 |
| 1745534100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1745447700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1745361300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1745274900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1744929300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 42 |
| 1744842900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1744756500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 37 |
| 1744670100 | 10.24 | 0 | 0.00 | 10.27 | 10.27 | 10.24 | 132 |
| 1744410900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 50 |
| 1744324500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 121 |
| 1744238100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1744151700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1744065300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1743806100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1743719700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1743633300 | 10.24 | 0 | 0.00 | 10.81 | 10.81 | 10.24 | 1 |
| 1743546900 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.24 | 2581 |
| 1743460500 | 10.25 | -0 | -0.00 | 10.25 | 10.26 | 10.25 | 189 |
| 1743201300 | 10.2503 | 0 | 0.00 | 10.2503 | 10.2503 | 10.2503 | 0 |
| 1743114900 | 10.2503 | -0.01 | -0.09 | 10.2503 | 10.2503 | 10.2503 | 100 |
| 1743028500 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1742942100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1742855700 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 190 |
| 1742596500 | 10.26 | -0.04 | -0.39 | 10.26 | 10.26 | 10.2398 | 1336 |
| 1742510100 | 10.3 | 0.05 | 0.49 | 10.3 | 10.36 | 10.24 | 1302 |
| 1742423700 | 10.2499 | 0.02 | 0.19 | 10.2499 | 10.25 | 10.21 | 1500 |
| 1742337300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1742250900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741991700 | 10.23 | 0.03 | 0.29 | 10.23 | 10.23 | 10.23 | 400 |
| 1741905300 | 10.2001 | 0 | 0.00 | 10.2001 | 10.2001 | 10.2001 | 0 |
| 1741818900 | 10.2001 | 0.05 | 0.49 | 10.2152 | 10.2152 | 10.2 | 700 |
| 1741732500 | 10.15 | -0.05 | -0.49 | 10.23 | 10.23 | 10.15 | 5720 |
| 1741646100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741390500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741304100 | 10.2 | 0.01 | 0.10 | 10.18 | 10.2 | 10.1755 | 1387 |
| 1741217700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1741131300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1741044900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740785700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740699300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740612900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 68 |
| 1740526500 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740440100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740180900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740094500 | 10.19 | -0.06 | -0.59 | 10.19 | 10.2203 | 10.19 | 1973 |
| 1740008100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739921700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739576100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 3 |
| 1739489700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739403300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739316900 | 10.25 | 0.1 | 0.99 | 10.1646 | 10.25 | 10.1646 | 1924 |
| 1739230500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 33 |
| 1738971300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738884900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738798500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738712100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738625700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738366500 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.15 | 495 |
| 1738280100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738193700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
