Premium
Voyager Acquisition Corporation (VACHU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.297914597815 | 10.07 | 10.07 | 10.04 | 6479 | 10.0443553 | CS |
| 4 | 0.04 | 0.4 | 10 | 10.1 | 9.99 | 10917 | 10.02421611 | CS |
| 12 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 163327 | 9.99198811 | CS |
| 26 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 163327 | 9.99198811 | CS |
| 52 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 163327 | 9.99198811 | CS |
| 156 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 163327 | 9.99198811 | CS |
| 260 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 163327 | 9.99198811 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729118100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 39 |
| 1729031700 | 10.04 | 0 | 0.00 | 10.06 | 10.06 | 10.04 | 0 |
| 1728945300 | 10.04 | 0 | 0.00 | 10.06 | 10.06 | 10.04 | 0 |
| 1728686100 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 18247 |
| 1728599700 | 10.05 | -0.05 | -0.50 | 10.07 | 10.07 | 10.05 | 14109 |
| 1728513300 | 10.1 | 0.07 | 0.70 | 10.04 | 10.1 | 10.04 | 33363 |
| 1728426900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728340500 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 2266 |
| 1728081300 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 5001 |
| 1727994900 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 34601 |
| 1727908500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 14001 |
| 1727822100 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 45059 |
| 1727735520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6001 |
| 1727476500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 101 |
| 1727390100 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 14500 |
| 1727303700 | 10 | 0 | 0.00 | 9.99 | 10.02 | 9.99 | 10024 |
| 1727217300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5958 |
| 1727130900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 62 |
| 1726871700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 15002 |
| 1726785300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726698900 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.9899 | 6040 |
| 1726612500 | 9.99 | -0.01 | -0.10 | 9.98 | 9.99 | 9.98 | 5390 |
| 1726526100 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 105 |
| 1726266900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 30000 |
| 1726180500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 200000 |
| 1726094100 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.97 | 390381 |
| 1726007700 | 9.99 | -0.01 | -0.05 | 9.99 | 9.99 | 9.99 | 36551 |
| 1725921300 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.99 | 108665 |
| 1725662100 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 343709 |
| 1725575700 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 70820 |
| 1725489300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 625 |
| 1725402900 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.98 | 4763 |
| 1725057300 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1724970900 | 9.975 | -0.01 | -0.05 | 9.97 | 9.98 | 9.97 | 4510 |
| 1724884500 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 2711 |
| 1724798100 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 10637 |
| 1724711700 | 9.98 | -0.01 | -0.05 | 10 | 10 | 9.98 | 256493 |
| 1724452500 | 9.985 | 0 | 0.05 | 9.99 | 9.99 | 9.98 | 88177 |
| 1724366100 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 12002 |
| 1724279700 | 9.98 | 0.01 | 0.05 | 9.98 | 9.99 | 9.98 | 194357 |
| 1724193300 | 9.975 | -0.01 | -0.05 | 9.99 | 9.99 | 9.9705 | 299148 |
| 1724106900 | 9.98 | 0 | 0.00 | 9.9884 | 9.99 | 9.98 | 470461 |
| 1723847700 | 9.98 | 0 | 0.00 | 9.985 | 9.99 | 9.98 | 23006 |
| 1723761300 | 9.98 | -0.01 | -0.09 | 9.99 | 9.99 | 9.98 | 65937 |
| 1723674900 | 9.9888 | 0.01 | 0.09 | 9.99 | 9.99 | 9.985 | 113278 |
| 1723588500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 447756 |
| 1723502100 | 9.98 | -0.02 | -0.20 | 9.99 | 10 | 9.98 | 712770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
