Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0601 | 0.0800480554716 | 75.0799 | 75.23 | 75.07 | 515478 | 75.10529017 | SP |
| 4 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 12 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 26 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 52 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 156 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 260 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 75.14 | 0.02 | 0.03 | 75.21 | 75.21 | 75.12 | 361853 |
| 1740180900 | 75.12 | 0.03 | 0.03 | 75.14 | 75.23 | 75.11 | 383360 |
| 1740094500 | 75.095 | -0.01 | -0.01 | 75.13 | 75.13 | 75.08 | 278779 |
| 1740008100 | 75.1 | 0.02 | 0.02 | 75.11 | 75.11 | 75.08 | 1193143 |
| 1739921700 | 75.085 | 0.02 | 0.03 | 75.17 | 75.17 | 75.07 | 437980 |
| 1739576100 | 75.065 | 0.03 | 0.04 | 75.22 | 75.22 | 75.06 | 453779 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
