Volume | 6 875 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,57 | Bas Haut |
|||||
Minimum Bas | 0,557 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
VBI Vaccines Inc | VBIV | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,57 | 0,557 | 0,57 | 0,571 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
27 | 6 875 | US$ 0,5665861 | US$ 3 895 | - | 0,45 - 3,47 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:00:01 | 1 | US$ 0,5635 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
13,27M | 23,69M | - | 8,68M | -93,84M | -3,96 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action VBI Vaccines
Date | Heure | Source | Titre |
---|---|---|---|
16/4/2024 | 14:00 | Business Wire | VBI Vaccines Reports Full Year 2023 Financial Results |
11/4/2024 | 22:05 | Business Wire | VBI Vaccines Announces Closing of $2 Million Registered.. |
09/4/2024 | 20:45 | Business Wire | VBI Vaccines Announces $2 Million Registered Direct Offering.. |
03/4/2024 | 14:00 | Business Wire | VBI Vaccines Presents Encouraging Early Tumor Response Data.. |
02/4/2024 | 14:00 | Business Wire | VBI Vaccines Announces Expanded Strategic Partnership with.. |
14/2/2024 | 14:34 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 13:00 | Business Wire | VBI Announces Agreement to Sell Manufacturing Capabilities,.. |
06/2/2024 | 22:23 | Edgar (US Regulatory) | Form 8-K - Current report |
23/1/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
11/1/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
26/12/2023 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
12/12/2023 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action VBI Vaccines
Aucune Discussion TrouvéeAjouter une Discussion
Historiques VBI Vaccines Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,5936 | 0,61 | 0,531 | 0,5739612 | 209 723 | -0,0365 | -6,15% |
1 mois | 0,706 | 1,35 | 0,531 | 0,6785186 | 947 612 | -0,1489 | -21,09% |
3 mois | 0,62 | 1,35 | 0,53 | 0,6656509 | 489 247 | -0,0629 | -10,15% |
6 mois | 0,6047 | 1,35 | 0,52 | 0,6572246 | 289 107 | -0,0476 | -7,87% |
1 an | 2,88 | 3,47 | 0,45 | 1,64 | 516 526 | -2,32 | -80,66% |
3 ans | 94,50 | 129,30 | 0,45 | 54,06 | 1 569 455 | -93,94 | -99,41% |
5 ans | 57,30 | 217,20 | 0,45 | 74,21 | 3 542 105 | -56,74 | -99,03% |