ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
VersaBank

VersaBank (VBNK)

13,66
-0,02
(-0,15%)
Fermé 16 Février 10:00PM
13,70
0,04
(0,29%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.57-4.0056219255114.2314.2313.367666513.77768857CS
40.272.0164301717713.3914.4613.158375513.77886337CS
12-3.44-20.116959064317.118.359912.9812628714.12773542CS
261.9516.652433817311.7118.359911.627784014.04161973CS
522.4621.964285714311.218.35999.4755064613.31128435CS
1562.1618.782608695711.518.35996.3652894711.15506778CS
2600.665.076923076921318.35996.3652941311.24047988CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610013.66-0.02-0.1513.813.80613.5436285
173948970013.680.060.4413.6513.8313.3671967
173940330013.62-0.14-1.0213.7513.7513.480597
173931690013.76-0.13-0.9413.8913.8913.6289503
173923050013.89-0.11-0.7913.7514.1513.7591643
173897130014-0.2-1.4114.2314.2313.8249616
173888490014.20.110.7814.1514.2713.9678665
173879850014.09-0.26-1.8114.3514.4513.97598664
173871210014.350.654.7413.814.4613.73172054
173862570013.7-0.14-1.0113.3213.92513.18122588
173836650013.840.372.7513.51413.37188030
173828010013.470.191.4313.3713.59513.3176413
173819370013.28-0.17-1.2613.4213.513.2143680
173810730013.450.010.0713.5613.6613.44259223
173802090013.440.171.2813.413.4513.1578343
173776170013.27-0.31-2.2813.2113.4913.1548967
173767530013.5800.0013.5813.5813.580
173758890013.58-0.13-0.9513.6713.6713.4321507
173750250013.710.43.0113.5713.7313.5152406
173715690013.310.010.0813.3913.4813.2683717
173707050013.3-0.37-2.7113.713.713.2960775
173698410013.670.080.5913.8513.8513.5258494
173689770013.590.141.0413.513.7113.2254106
173681130013.450.020.1513.2913.5213.1969055
173655210013.43-0.14-1.0313.437413.545113.166560898
173637930013.57-0.08-0.5913.6713.6813.3168140
173629290013.65-0.55-3.8714.314.313.61115528
173620650014.20.53.6513.914.3313.7208433
173594730013.7-0.02-0.1513.8413.8413.46128767
173586090013.72-0.13-0.9413.99514.079913.48589967
173568810013.850.392.9013.5814.0213.45162082
173560170013.46-0.13-0.9613.613.6313.3599878
173534250013.590.120.8913.3913.7213.2653929
173525610013.470.151.1313.2613.5813.1531148
173507784013.32-0.21-1.5513.513.713.2584568
173499690013.53-0.05-0.3713.4413.8813.2653305
173473770013.580.352.6513.2913.7813.18156679
173465130013.23-0.02-0.1513.3313.4712.98258040
173456490013.25-0.35-2.5713.614.1313.25307213
173447850013.6-1.22-8.2313.3313.8213.31953333
173439210014.82-0.57-3.7014.9415.4114.7501141120
173413290015.39-0.31-1.9715.7115.8315.3574458
173404650015.7-0.6-3.6816.216.4315.681641129
173396010016.30.724.6215.8116.471115.6755091
173387370015.58-0.47-2.9315.6316.53515.4111757
173378730016.05-1.96-10.8817.0817.0814.05378258
173352810018.01-0.02-0.1118.0218.0417.721130872
173344170018.030.170.9518.0518.16517.765819418
173335530017.860.543.1217.4518.0117.2931802
173326890017.32-0.47-2.6417.6317.7217.286669
173318250017.79-0.2-1.11181817.254530065
173291784017.990.050.2818.2118.359917.814900
173275050017.940.462.6317.5918.28617.435127
173266410017.48-0.11-0.6317.5517.5616.8923542
173257770017.590.472.7517.47518.1117.22129668
173231850017.120.090.5317.117.1216.75113685
173223210017.03-0.07-0.4117.117.2617.0310763
173214570017.1-0.08-0.4717.0217.1316.60312300
173205930017.180.020.1216.81517.369116.5916326
173197290017.160.653.9416.6217.1616.635575