Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.077901843677 | 77.02 | 77.72 | 76.9105 | 667701 | 77.30570934 | SP |
| 4 | -0.295 | -0.381852307294 | 77.255 | 77.77 | 76.71 | 314038 | 77.25145962 | SP |
| 12 | 1.02 | 1.3431656571 | 75.94 | 77.77 | 74.82 | 295228 | 76.53855656 | SP |
| 26 | -2.29 | -2.88958990536 | 79.25 | 79.53 | 74.82 | 201852 | 76.76345351 | SP |
| 52 | 0.69 | 0.904680739478 | 76.27 | 79.86 | 74.22 | 163235 | 77.25892676 | SP |
| 156 | -0.00500000000001 | -0.00649645942962 | 76.965 | 79.86 | 74.22 | 136580 | 77.21385786 | SP |
| 260 | -0.00500000000001 | -0.00649645942962 | 76.965 | 79.86 | 74.22 | 136580 | 77.21385786 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 77.1 | 0.04 | 0.05 | 76.99 | 77.17 | 76.99 | 579599 |
| 1742855700 | 77.06 | -0.32 | -0.41 | 77.2 | 77.29 | 77 | 583706 |
| 1742596500 | 77.38 | -0.13 | -0.16 | 77.43 | 77.54 | 77.36 | 566091 |
| 1742510100 | 77.505 | 0.1 | 0.14 | 77.68 | 77.72 | 77.43 | 655425 |
| 1742423700 | 77.4 | 0.23 | 0.30 | 77.02 | 77.43 | 76.96 | 956285 |
| 1742337300 | 77.17 | 0.11 | 0.14 | 76.85 | 77.229 | 76.85 | 330671 |
| 1742250900 | 77.065 | 0.16 | 0.20 | 77.06 | 77.21 | 76.95 | 312658 |
| 1741991700 | 76.91 | -0.19 | -0.25 | 77.04 | 77.04 | 76.91 | 343210 |
| 1741905300 | 77.1 | 0.18 | 0.23 | 76.8 | 77.11 | 76.71 | 176594 |
| 1741818900 | 76.92 | -0.14 | -0.18 | 76.94 | 77.04 | 76.86 | 123567 |
| 1741732500 | 77.06 | -0.29 | -0.37 | 77.33 | 77.4173 | 76.97 | 138630 |
| 1741646100 | 77.35 | 0.38 | 0.49 | 77.25 | 77.41 | 77.19 | 225363 |
| 1741390500 | 76.97 | -0.08 | -0.10 | 77.31 | 77.31 | 76.9 | 110585 |
| 1741304100 | 77.05 | -0.08 | -0.10 | 77.05 | 77.14 | 76.83 | 233874 |
| 1741217700 | 77.13 | -0.27 | -0.35 | 77.46 | 77.47 | 77.1208 | 137483 |
| 1741131300 | 77.4 | -0.2 | -0.26 | 77.6 | 77.77 | 77.34 | 195826 |
| 1741044900 | 77.6 | -0.11 | -0.14 | 77.11 | 77.65 | 77.11 | 114345 |
| 1740785700 | 77.71 | 0.34 | 0.44 | 77.5 | 77.769 | 77.4 | 117211 |
| 1740699300 | 77.37 | -0.12 | -0.16 | 77.37 | 77.4197 | 77.2 | 319564 |
| 1740612900 | 77.4915 | 0.18 | 0.23 | 77.32 | 77.55 | 77.21 | 102584 |
| 1740526500 | 77.31 | 0.44 | 0.57 | 76.76 | 77.3267 | 76.76 | 160225 |
| 1740440100 | 76.87 | 0.12 | 0.16 | 76.67 | 76.915 | 76.64 | 142445 |
| 1740180900 | 76.75 | 0.33 | 0.43 | 76.54 | 76.8067 | 76.47 | 115743 |
| 1740094500 | 76.42 | 0.12 | 0.16 | 76.3 | 76.4999 | 76.3 | 109997 |
| 1740008100 | 76.3 | 0.09 | 0.12 | 76.11 | 76.3499 | 76.1 | 133033 |
| 1739921700 | 76.21 | -0.29 | -0.37 | 76.5 | 76.5 | 76.2 | 245740 |
| 1739576100 | 76.495 | 0.26 | 0.33 | 76.48 | 76.61 | 76.44 | 91800 |
| 1739489700 | 76.24 | 0.46 | 0.61 | 76.08 | 76.36 | 76.01 | 187054 |
| 1739403300 | 75.78 | -0.37 | -0.49 | 75.73 | 75.81 | 75.6 | 198656 |
| 1739316900 | 76.15 | -0.07 | -0.09 | 76.05 | 76.28 | 75.78 | 90066 |
| 1739230500 | 76.22 | -0.07 | -0.09 | 76.26 | 76.4399 | 76.22 | 992214 |
| 1738971300 | 76.285 | -0.25 | -0.32 | 76.26 | 76.3699 | 76.2 | 2855271 |
| 1738884900 | 76.53 | -0.02 | -0.03 | 76.41 | 76.56 | 76.38 | 126486 |
| 1738798500 | 76.55 | 0.36 | 0.47 | 76.48 | 76.77 | 76.395 | 161572 |
| 1738712100 | 76.19 | 0.16 | 0.21 | 75.78 | 76.21 | 75.78 | 225083 |
| 1738625700 | 76.03 | -0.28 | -0.37 | 76.09 | 76.3016 | 75.94 | 628650 |
| 1738366500 | 76.31 | -0.03 | -0.04 | 76.34 | 76.5 | 76.2 | 149198 |
| 1738280100 | 76.34 | 0.09 | 0.12 | 76.34 | 76.5 | 76.22 | 299517 |
| 1738193700 | 76.25 | -0.06 | -0.08 | 76.37 | 76.48 | 76.14 | 90352 |
| 1738107300 | 76.31 | 0.04 | 0.05 | 76.12 | 76.35 | 76.12 | 159901 |
| 1738020900 | 76.27 | 0.32 | 0.42 | 76.2 | 76.36 | 76.14 | 66658 |
| 1737761700 | 75.95 | -0.02 | -0.03 | 75.76 | 76.07 | 75.7593 | 124160 |
| 1737675300 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1737588900 | 75.97 | -0.03 | -0.04 | 76.1 | 76.1 | 75.898 | 98364 |
| 1737502500 | 76 | 0.2 | 0.26 | 75.8 | 76.08 | 75.8 | 101973 |
| 1737156900 | 75.8 | -0.07 | -0.09 | 75.8 | 75.92 | 75.74 | 135592 |
| 1737070500 | 75.87 | 0.24 | 0.32 | 75.5 | 75.94 | 75.45 | 263214 |
| 1736984100 | 75.63 | 0.63 | 0.84 | 75.5 | 75.67 | 75.4714 | 941825 |
| 1736897700 | 75 | 0.08 | 0.11 | 74.95 | 75.03 | 74.86 | 169167 |
| 1736811300 | 74.92 | -0.2 | -0.27 | 75 | 75.03 | 74.82 | 193903 |
| 1736552100 | 75.12 | -0.34 | -0.45 | 75.3 | 75.3 | 75.06 | 133463 |
| 1736379300 | 75.46 | 0.09 | 0.12 | 75.32 | 75.5 | 75.275 | 225530 |
| 1736292900 | 75.37 | -0.2 | -0.26 | 75.49 | 75.54 | 75.288 | 120132 |
| 1736206500 | 75.57 | -0.11 | -0.15 | 75.71 | 75.71 | 75.54 | 120211 |
| 1735947300 | 75.68 | -0.16 | -0.20 | 75.83 | 75.878 | 75.67 | 105735 |
| 1735860900 | 75.835 | 0.02 | 0.03 | 75.93 | 75.9812 | 75.69 | 99640 |
| 1735688100 | 75.81 | -0.17 | -0.22 | 75.98 | 76.05 | 75.72 | 138862 |
| 1735601700 | 75.98 | 0.35 | 0.46 | 75.83 | 75.99 | 75.71 | 264697 |
| 1735342500 | 75.63 | -0.12 | -0.15 | 75.77 | 75.79 | 75.55 | 223809 |
| 1735256100 | 75.745 | 0.12 | 0.15 | 75.48 | 75.89 | 75.45 | 151022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
