Premium
Victory Capital Holdings Inc (VCTR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 4.54493936303 | 88.23 | 92.24 | 85.5901 | 404641 | 89.6668526 | CS |
| 4 | 5.02 | 5.75556065123 | 87.22 | 92.24 | 81.41 | 512381 | 85.90637333 | CS |
| 12 | 19.5 | 26.8078086335 | 72.74 | 92.24 | 72.38 | 488511 | 84.1147295 | CS |
| 26 | 24.17 | 35.5075657411 | 68.07 | 92.24 | 60.9 | 572810 | 75.25117228 | CS |
| 52 | 27.7 | 42.9191199256 | 64.54 | 92.24 | 58.285 | 567449 | 71.30514602 | CS |
| 156 | 59.89 | 185.13137558 | 32.35 | 92.24 | 28.66 | 425330 | 59.03919968 | CS |
| 260 | 59.61 | 182.684646031 | 32.63 | 92.24 | 22.22 | 353468 | 50.95795662 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 92.24 | 2.83 | 3.17 | 91.53 | 92.83 | 91.14 | 278831 |
| 1783636500 | 89.41 | 1.17 | 1.33 | 88.6 | 90.5 | 85.5901 | 317855 |
| 1783550100 | 88.24 | -1.24 | -1.39 | 89.18 | 89.61 | 87.74 | 341769 |
| 1783463700 | 89.48 | -1.3 | -1.43 | 91.03 | 91.56 | 89.38 | 383189 |
| 1783377300 | 90.78 | 3.04 | 3.46 | 88.23 | 90.955 | 88.01 | 575751 |
| 1783031700 | 87.74 | 2.01 | 2.34 | 87.01 | 88.245 | 86.33 | 425352 |
| 1782945300 | 85.73 | 1.67 | 1.99 | 84.25 | 87.46 | 83.89 | 309516 |
| 1782858900 | 84.06 | 1.57 | 1.90 | 82.67 | 84.3141 | 82.19 | 541852 |
| 1782772500 | 82.49 | -0.94 | -1.13 | 83.52 | 84.1 | 81.41 | 452027 |
| 1782513300 | 83.43 | 1.3 | 1.58 | 82.79 | 84.52 | 82.74 | 1338055 |
| 1782426900 | 82.13 | -1.35 | -1.61 | 84.2 | 85.55 | 81.75 | 349930 |
| 1782340500 | 83.475 | -2.77 | -3.21 | 86.62 | 86.7 | 83.015 | 533896 |
| 1782254100 | 86.24 | -0.95 | -1.09 | 86.36 | 88.12 | 85.78 | 344977 |
| 1782167700 | 87.19 | 0.18 | 0.21 | 87.15 | 88.31 | 86.54 | 413789 |
| 1781822100 | 87.01 | 0.07 | 0.08 | 87.58 | 88.075 | 85.48 | 768751 |
| 1781735700 | 86.94 | -0.38 | -0.44 | 86.95 | 88.57 | 86.88 | 391593 |
| 1781649300 | 87.32 | 1.35 | 1.57 | 86.88 | 87.8925 | 85.85 | 388060 |
| 1781562900 | 85.97 | 1.13 | 1.33 | 85.455 | 87.8075 | 85.43 | 578589 |
| 1781303700 | 84.84 | -1.58 | -1.83 | 87.22 | 87.43 | 83.17 | 767914 |
| 1781217300 | 86.42 | -1.44 | -1.63 | 88.25 | 89.1614 | 85.51 | 539969 |
| 1781130900 | 87.855 | -1.27 | -1.42 | 88.5 | 90.19 | 87.795 | 344881 |
| 1781044500 | 89.12 | 1.72 | 1.97 | 88.29 | 89.7 | 86.77 | 423529 |
| 1780958100 | 87.4 | -0.1 | -0.11 | 88 | 88.2411 | 87 | 335531 |
| 1780698900 | 87.5 | -1.27 | -1.43 | 88.83 | 89.11 | 86.51 | 466122 |
| 1780612500 | 88.77 | 3.78 | 4.45 | 85.86 | 89.02 | 85.8 | 442492 |
| 1780526100 | 84.99 | -0.07 | -0.08 | 84.22 | 85.31 | 82.95 | 495163 |
| 1780439700 | 85.06 | 0.39 | 0.46 | 84.39 | 85.94 | 84.01 | 594579 |
| 1780353300 | 84.67 | 0.12 | 0.14 | 83.47 | 86.055 | 83.47 | 589610 |
| 1780094100 | 84.55 | -0.54 | -0.63 | 84.94 | 86.42 | 83.76 | 884077 |
| 1780007700 | 85.09 | -2.21 | -2.53 | 86.63 | 87.28 | 83.98 | 384772 |
| 1779921300 | 87.3 | -0.54 | -0.61 | 88.44 | 88.51 | 87.21 | 408141 |
| 1779834900 | 87.84 | 1.93 | 2.25 | 86.27 | 88.02 | 86.27 | 444606 |
| 1779489300 | 85.91 | 0.05 | 0.06 | 86.13 | 87.24 | 85.25 | 501406 |
| 1779402900 | 85.86 | 2.21 | 2.64 | 83.65 | 86.41 | 83.36 | 466616 |
| 1779316500 | 83.65 | 1.3 | 1.58 | 82.55 | 84.14 | 81.53 | 538578 |
| 1779230100 | 82.35 | -4.72 | -5.42 | 86.63 | 86.63 | 82.17 | 634830 |
| 1779143700 | 87.07 | 1.59 | 1.86 | 84.37 | 87.58 | 84.37 | 569106 |
| 1778884500 | 85.48 | -2.45 | -2.79 | 87.29 | 88.55 | 84.32 | 672355 |
| 1778798100 | 87.93 | 0.93 | 1.07 | 87.92 | 88.73 | 87.16 | 368105 |
| 1778711700 | 87 | -0.07 | -0.08 | 87.07 | 87.25 | 85.92 | 483905 |
| 1778625300 | 87.07 | 1.24 | 1.44 | 86 | 87.47 | 85.32 | 618876 |
| 1778538900 | 85.83 | 0.5 | 0.59 | 85.1 | 87.31 | 84.05 | 581478 |
| 1778279700 | 85.33 | 1.64 | 1.96 | 84.73 | 85.62 | 82.395 | 453161 |
| 1778193300 | 83.69 | 1.4 | 1.70 | 87.26 | 88.42 | 83.1 | 764994 |
| 1778106900 | 82.29 | 1.03 | 1.27 | 82.25 | 83.38 | 81.825 | 631658 |
| 1778020500 | 81.26 | 3.1 | 3.97 | 78.17 | 81.29 | 78.17 | 526039 |
| 1777934100 | 78.16 | 0.27 | 0.35 | 77.6 | 78.85 | 75.23 | 435681 |
| 1777674900 | 77.89 | -0.62 | -0.79 | 78.77 | 79.1 | 77.49 | 352925 |
| 1777588500 | 78.51 | 3.21 | 4.26 | 75.2 | 78.61 | 73.25 | 453362 |
| 1777502100 | 75.3 | -0.91 | -1.19 | 76.06 | 76.36 | 74.7601 | 271886 |
| 1777415700 | 76.21 | 0.1 | 0.13 | 76.38 | 76.71 | 75.21 | 282889 |
| 1777329300 | 76.11 | 1.76 | 2.36 | 74.61 | 76.32 | 73.65 | 416817 |
| 1777070100 | 74.355 | -0.17 | -0.22 | 74.52 | 75.315 | 73.54 | 336058 |
| 1776983700 | 74.52 | -0.46 | -0.61 | 75.08 | 75.43 | 73.85 | 259835 |
| 1776897300 | 74.98 | 0.56 | 0.75 | 75 | 75.5 | 74.42 | 278471 |
| 1776810900 | 74.42 | -0.11 | -0.15 | 74.63 | 75.54 | 73.45 | 421159 |
| 1776724500 | 74.53 | 0.66 | 0.89 | 73.81 | 74.93 | 72.73 | 483643 |
| 1776465300 | 73.87 | 1.82 | 2.53 | 72.74 | 75.12 | 72.38 | 464977 |
| 1776378900 | 72.05 | -1.1 | -1.50 | 73.01 | 73.18 | 70.79 | 594338 |
| 1776292500 | 73.15 | 1.18 | 1.64 | 72.12 | 73.22 | 71.115 | 488086 |
| 1776206100 | 71.97 | 2.78 | 4.02 | 69.94 | 72.22 | 69.89 | 364215 |
| 1776119700 | 69.19 | 1.4 | 2.07 | 67.24 | 69.35 | 66.75 | 398682 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
