Premium
Veea Inc (VEEAW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 60 |
| 1745534100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1745447700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1745361300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1745274900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1744929300 | 0.0898999 | -0.0001 | -0.11 | 0.0898999 | 0.0898999 | 0.0898999 | 200 |
| 1744842900 | 0.09 | -0.003501 | -3.74 | 0.09 | 0.09 | 0.09 | 100 |
| 1744756500 | 0.093501 | 0 | 0.00 | 0.093501 | 0.093501 | 0.093501 | 0 |
| 1744670100 | 0.093501 | 0.023401 | 33.38 | 0.08 | 0.093501 | 0.08 | 14768 |
| 1744410900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744324500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1744238100 | 0.0701 | -0.0123 | -14.93 | 0.0701 | 0.0701 | 0.0701 | 100 |
| 1744151700 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1744065300 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1743806100 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1743719700 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1743633300 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1743546900 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1743460500 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1743201300 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1743114900 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1743028500 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1742942100 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1742855700 | 0.0824 | 0.0123 | 17.55 | 0.0824 | 0.0824 | 0.0824 | 424 |
| 1742596500 | 0.0701 | -0.0049 | -6.53 | 0.0701 | 0.0701 | 0.0701 | 10000 |
| 1742510100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742423700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742337300 | 0.075 | 0 | 0.00 | 0.0767 | 0.0767 | 0.075 | 12756 |
| 1742250900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741991700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50 |
| 1741905300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741818900 | 0.075 | 0 | 0.00 | 0.1 | 0.1 | 0.075 | 2 |
| 1741732500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741646100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 42 |
| 1741390500 | 0.075 | -0.022 | -22.68 | 0.09 | 0.09 | 0.075 | 116 |
| 1741304100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1741217700 | 0.097 | -0.0003 | -0.31 | 0.0973 | 0.0973 | 0.097 | 200 |
| 1741131300 | 0.0973 | -0.0027 | -2.70 | 0.0973 | 0.0973 | 0.0808 | 210 |
| 1741044900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740785700 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.0975 | 60 |
| 1740699300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740612900 | 0.1 | 0.012499 | 14.28 | 0.08 | 0.1 | 0.0775 | 57443 |
| 1740526500 | 0.087501 | -0.025699 | -22.70 | 0.087501 | 0.087501 | 0.087501 | 310 |
| 1740440100 | 0.1132 | 0 | 0.00 | 0.1132 | 0.1132 | 0.1132 | 0 |
| 1740180900 | 0.1132 | 0.0332 | 41.50 | 0.1035 | 0.1132 | 0.1013 | 18205 |
| 1740094500 | 0.08 | -0.0149 | -15.70 | 0.08 | 0.08 | 0.08 | 115 |
| 1740008100 | 0.0949 | 0.0019 | 2.04 | 0.0888 | 0.095 | 0.075 | 14300 |
| 1739921700 | 0.093 | 0.002426 | 2.68 | 0.101 | 0.1061 | 0.093 | 6214 |
| 1739576100 | 0.090574 | 0 | 0.00 | 0.090574 | 0.090574 | 0.090574 | 0 |
| 1739489700 | 0.090574 | -0.021926 | -19.49 | 0.090574 | 0.090574 | 0.090574 | 1000 |
| 1739403300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739316900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739230500 | 0.1125 | 0.0225 | 25.00 | 0.1188 | 0.12 | 0.1125 | 2600 |
| 1738971300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738884900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 4141 |
| 1738798500 | 0.1 | 0.02 | 25.00 | 0.1107 | 0.1152 | 0.1 | 153028 |
| 1738712100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738625700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738366500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738280100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738193700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44 |
| 1738107300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
