ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Veea Inc

Veea Inc (VEEAW)

0,1125
0,0225
(25,00%)
Fermé 11 Février 10:00PM
0,1125
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17392305000.11250.022525.000.11880.120.11252600
17389713000.0900.000.090.090.090
17388849000.09-0.01-10.000.090.090.094141
17387985000.10.0225.000.11070.11520.1153028
17387121000.0800.000.080.080.080
17386257000.0800.000.080.080.080
17383665000.0800.000.080.080.080
17382801000.0800.000.080.080.080
17381937000.0800.000.080.080.0844
17381073000.08-0.02-20.000.080.080.081200
17380209000.1-0.0297-22.900.08880.10.0886400
17377617000.12970.029729.700.12970.12970.1297372
17376753000.100.000.10.10.10
17375889000.1-0.0025-2.440.10.10.19088
17375025000.1024999-0.0275-21.150.09010.10350.09014210
17371569000.1300.000.12640.130.126415
17370705000.1300.000.130.130.135
17369841000.13-0.01-7.140.13130.13130.13600
17368977000.140.0021.450.1399990.140.1399995000
17368113000.138-0.0035-2.470.1450.1450.1389199
17365521000.1414999-0.0035-2.410.14440.14440.14149991580
17363793000.14500.000.14249990.1450.14249993671
17362929000.145-0.01-6.450.1450.1450.14292200
17362065000.1550.0050243.350.16250.16250.1552519
17359473000.14997600.000.1499760.1499760.1499760
17358609000.149976-0.010024-6.270.150.150.14996214800
17356881000.160.016.670.1617170.1617170.148007
17356017000.150.017.140.14010.150.13528643
17353425000.140.0075015.660.150.1660010.1392740
17352561000.132499-0.017501-11.670.150.150.132499921
17350778400.150.00010.070.150.150.14695500
17349969000.1499-0.0001-0.070.15750.20380.14524830
17347377000.1500.000.150.150.14249992000
17346513000.150.00362.460.14850.150.14853060
17345649000.1464-0.0036-2.400.150.190.146420248
17344785000.150.0325.000.150.150.1236748
17343921000.12-0.0296-19.790.08980.13090.042530728
17341329000.14960.014610.810.13890.14960.13893052
17340465000.135-0.01-6.900.1440.14560.1354400
17339601000.145-0.0109-6.990.150.15530.1459360
17338737000.15590.00875.910.150.15590.1315652
17337873000.14720.027222.670.150.150.11544029
17335281000.1200.000.1250.1250.126300
17334417000.1200.000.120.120.120
17333553000.12-0.0249-17.180.14850.14850.125100
17332689000.144900.000.16569990.16569990.144930
17331825000.1449-0.0201-12.180.14490.14490.14492515
17329178400.1650.04436.360.1650.1650.1653250
17327505000.12100.000.1210.1210.1210
17326641000.121-0.009-6.920.12870.1650.1194146
17325777000.13-0.02-13.330.130.130.131000
17323185000.15-0.02-11.760.170.1856260.157227
17322321000.170.001250.740.170.170.1675308
17321457000.168750.01378.840.168750.168750.168751000
17320593000.15505-0.02495-13.860.155050.155050.155051000
17319729000.1800.000.180.180.180
17317137000.18-0.01375-7.100.18010.190750.1819351
17316273000.1937500.000.193750.193750.193750
17315409000.193750.0337521.090.18250.193750.1825800
17314545000.1600.000.160.160.160
17313681000.16-0.0275-14.670.18559990.1880.161701