Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

VEON Ltd (VEON)

52,03

-0,44

(-0,84%)

Fermé 19 Juin 10:00PM

52,19

0,16

(0,31%)

Après les heures de négociation: 1:59AM

VEON Ltd ([symbol]) Options

VEON Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	10,15	10,15	0,00	0,00 %	0	1	-
50,00	0,00	0,00	4,10	4,10	0,00	0,00 %	0	59	-
55,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	20	-
60,00	0,00	0,00	2,50	2,50	0,00	0,00 %	0	6	-
65,00	0,00	0,00	1,01	1,01	0,00	0,00 %	0	1	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	3,30	3,30	0,00	0,00 %	0	5	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Lone Clone

Lone Clone il y a 2 minutes

Zacatecas Silver Completes 2,027 Metre Diamond Drilling Program at El Cristo, Intersecting Multiphase Silver-Base Metal Veins Across 19 Holes — Assays Pending

https://www.globenewswire.com/news-release/2026/06/15/3311624/0/en/zacatecas-silver-completes-2-027-metre-diamond-drilling-pr

Eli's Gone

Eli's Gone il y a 2 minutes

Your boys had a good spirited 2nd half---plenty of chances....2nd or 3rd in the group with a good chance of advancing...GL

Golden Cross

Golden Cross il y a 2 minutes

$AABB Total expenditure for the land acquisition and site improvement project is over $3.2 million USD
What that $3.2 Million Actually Bundles Together:

1) Land Purchase: The actual cost to buy the physical deeds for the two adjacent parcels.
2) "Site Improvements": This

Golden Cross

Golden Cross il y a 3 minutes

$AABB Total expenditure for the land acquisition and site improvement project is over $3.2 million USD
What that $3.2 Million Actually Bundles Together:

1) Land Purchase: The actual cost to buy the physical deeds for the two adjacent parcels.
2) "Site Improvements": This

Golden Cross

Golden Cross il y a 3 minutes

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

Golden Cross

Golden Cross il y a 4 minutes

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

antman

antman il y a 4 minutes

$NUE:CSE (NUEPF-US)
-Renewable energy company-

2026-06-19-nu-e-power-corp-announces-revocation-of-management-cease-trade-order.pdf https://share.google/c6yJe7Y7fStCBFVpU

https://share.google/c6yJe7Y7fStCBFVpU Link to Press Release

Royal Dude

Royal Dude il y a 4 minutes

June 30th 2026 for L1

Golden Cross

Golden Cross il y a 4 minutes

$AABB Holds almost as much cash alone as its Market capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Golden Cross

Golden Cross il y a 5 minutes

$AABB Holds almost as much cash alone as its Market capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

niczar

niczar il y a 5 minutes

oldoil

oldoil il y a 6 minutes

Time to start vacationing, getting that 80’ cruiser ready to sail??Erhe will bust out at least $9. Probably more. $25. Possible.

Golden Cross

Golden Cross il y a 6 minutes

$AABB Asia Broadband Powers Ahead with Major Expansion Moves!

📈 Asia Broadband Inc. ($AABB) is delivering strong momentum in 2026!

✅ $3.2M+ Land Acquisition Closed at its Etzatlan Gold & Silver Plant — adding space for tailings, ore storage, staff quarters & a p

LocWolf

LocWolf il y a 7 minutes

Excellent writing skill and breakdown of possibilities. I notice that you mention the ITC, I am wondering if you have a reporting document on what HDC filed with them as you made it sound as if dual documentation was filed when our CEO filed our lawsuit back on 12/31/25 or was the documentation file

Golden Cross

Golden Cross il y a 7 minutes

$AABB Asia Broadband Powers Ahead with Major Expansion Moves!

📈 Asia Broadband Inc. ($AABB) is delivering strong momentum in 2026!

✅ $3.2M+ Land Acquisition Closed at its Etzatlan Gold & Silver Plant — adding space for tailings, ore storage, staff quarters & a p

CommodityCoverage

CommodityCoverage il y a 7 minutes

Posted on behalf of Getty Copper - The detail to anchor on: the first modern assays from this copper-moly ground in nearly three decades are the next thing pending for Getty Copper (GTC.v).

Two rigs are turning, 10,000 m planned, on ground right next to Teck's operating Highland Valle

SSKILLZ1

SSKILLZ1 il y a 8 minutes

INTU

Was not up $6 yesterday, now it like a lot of companies came off the bottom but it was still down on the day. Trust me I know, the market was up yesterday my portfolio was down again yesterday, after the day before having the sixth worst day of the year, and I own a lot of stocks

CA Market News

CA Market News il y a 9 minutes

Forward Water Technologies Corp. Announces Update to Previously Disclosed Shares for Debt SettlementJune 19, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 19, 2026 /CNW/ - Forward Water Tec

US Market News

US Market News il y a 9 minutes

Xiao-I Corporation Provides Update on First-Instance Rulings in Patent Litigation Against Apple; Company Intends to Appeal to the Supreme People's CourtJune 19, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanCla

peanutz

peanutz il y a 13 minutes

That is why my sell is at a shiny nickel ! I believe this may see a dime at some point. 👀

timberwolf7

timberwolf7 il y a 14 minutes

Just a think:

approx 150 Mil shares went thru during 4 minutes of
market activity..

IF all buys, thats only $45,000... and it might have helped
trip the .0004 number in the process (can't remember if it did
or not)

10 days like t

fuagf

fuagf il y a 15 minutes

Congratulations USA, good win. Sure hope the Socceroos will be more
on the attack in the future, why not the 2nd half from the beginning.

Major Profits

Major Profits il y a 21 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177692034

GL🍀

getmoreshares

getmoreshares il y a 22 minutes

https://pbs.twimg.com/media/HLIyxUEWMAA63ff?format=jpg&name=small

Top Penny

Top Penny il y a 22 minutes

.007+ coming!!!

Etfs Forward Gold Micro

Westpac Banking

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.