Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 44.96 | 0.2 | 0.45 | 44.89 | 45.85 | 44.85 | 88118 |
| 1740785700 | 44.76 | -0.22 | -0.49 | 44.98 | 45.5877 | 43.8483 | 114434 |
| 1740699300 | 44.98 | -0.11 | -0.24 | 45.5 | 46.2 | 44.9 | 88337 |
| 1740612900 | 45.09 | -0.88 | -1.91 | 46.1 | 46.25 | 44.82 | 70862 |
| 1740526500 | 45.97 | 0.15 | 0.33 | 46.215 | 46.215 | 45.69 | 242824 |
| 1740440100 | 45.82 | 0.35 | 0.77 | 45.5 | 46.38 | 45.5 | 162227 |
| 1740180900 | 45.47 | -0.52 | -1.13 | 46.32 | 46.32 | 45.3 | 116380 |
| 1740094500 | 45.99 | 0.29 | 0.63 | 45.2 | 46 | 44.31 | 78926 |
| 1740008100 | 45.7 | 0.1 | 0.22 | 45.75 | 46.1899 | 45.44 | 125393 |
| 1739921700 | 45.6 | 0.35 | 0.77 | 46.4 | 46.49 | 45.36 | 170521 |
| 1739576100 | 45.25 | -0.44 | -0.96 | 47.09 | 47.5 | 44.3831 | 175694 |
| 1739489700 | 45.69 | 2.04 | 4.67 | 45.2 | 47 | 45.2 | 327569 |
| 1739403300 | 43.65 | 0.83 | 1.94 | 42.82 | 43.9 | 41.75 | 167501 |
| 1739316900 | 42.82 | 0.08 | 0.19 | 42.76 | 43 | 42.61 | 44602 |
| 1739230500 | 42.74 | 0.57 | 1.35 | 43 | 43 | 42.3 | 88213 |
| 1738971300 | 42.17 | -0.58 | -1.36 | 42.92 | 42.92 | 41.5352 | 41940 |
| 1738884900 | 42.75 | -0.3 | -0.70 | 42.98 | 43.37 | 42.7302 | 35570 |
| 1738798500 | 43.05 | -0.4 | -0.92 | 43.61 | 43.73 | 42.645 | 34529 |
| 1738712100 | 43.45 | 0.27 | 0.63 | 43.8 | 44.39 | 43.21 | 30895 |
| 1738625700 | 43.18 | -1.87 | -4.15 | 44.35 | 44.68 | 42.78 | 71293 |
| 1738366500 | 45.05 | 1.7 | 3.92 | 43.72 | 45.51 | 43.2467 | 77373 |
| 1738280100 | 43.35 | -1.75 | -3.88 | 45.08 | 45.33 | 42.89 | 90334 |
| 1738193700 | 45.1 | -0.02 | -0.04 | 45.5 | 46.1298 | 44.8194 | 48218 |
| 1738107300 | 45.12 | 2.24 | 5.22 | 42.7 | 45.846 | 42.67 | 129014 |
| 1738020900 | 42.88 | -2.62 | -5.76 | 45.01 | 46.16 | 42.43 | 185429 |
| 1737761700 | 45.5 | 1.12 | 2.52 | 45.87 | 46.7878 | 45.06 | 173743 |
| 1737675300 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1737588900 | 44.38 | -1.31 | -2.87 | 45.99 | 46.35 | 42.3 | 179009 |
| 1737502500 | 45.69 | -0.31 | -0.67 | 46.392 | 47.08 | 45.602 | 158463 |
| 1737156900 | 46 | 0.1 | 0.22 | 46.96 | 46.96 | 45.7567 | 206622 |
| 1737070500 | 45.9 | -0.14 | -0.30 | 47.49 | 48.394 | 45.57 | 211623 |
| 1736984100 | 46.04 | -0.05 | -0.11 | 46.78 | 46.98 | 45.0777 | 136805 |
| 1736897700 | 46.09 | 1.39 | 3.11 | 45.7 | 48 | 45.3 | 191996 |
| 1736811300 | 44.7 | -0.38 | -0.84 | 44.23 | 45.8 | 44.23 | 88440 |
| 1736552100 | 45.08 | 0.48 | 1.08 | 44.5 | 45.79 | 43.67 | 100844 |
| 1736379300 | 44.6 | -0.58 | -1.28 | 44.2397 | 45.6 | 43.87 | 265263 |
| 1736292900 | 45.18 | -0.5 | -1.09 | 45.78 | 46.49 | 44.81 | 86327 |
| 1736206500 | 45.68 | 1.21 | 2.72 | 44.7685 | 46.2006 | 44.4911 | 95336 |
| 1735947300 | 44.47 | 1.77 | 4.15 | 43.1 | 46.49 | 42.96 | 136594 |
| 1735860900 | 42.7 | 2.6 | 6.48 | 40.89 | 43.25 | 40.84 | 101497 |
| 1735688100 | 40.1 | -0.09 | -0.22 | 40.44 | 41.7961 | 39.965 | 163633 |
| 1735601700 | 40.19 | 1.23 | 3.16 | 39.105 | 41.26 | 38.9262 | 198753 |
| 1735342500 | 38.96 | 0.96 | 2.53 | 37.81 | 39.335 | 37.75 | 185061 |
| 1735256100 | 38 | 0.72 | 1.93 | 37.58 | 38.54 | 37.58 | 68126 |
| 1735077840 | 37.28 | -0.86 | -2.25 | 38 | 38.41 | 37.17 | 58681 |
| 1734996900 | 38.14 | -0.9 | -2.31 | 39 | 39.2233 | 37.69 | 60155 |
| 1734737700 | 39.04 | 2.34 | 6.38 | 36.6 | 39.865 | 36.01 | 154094 |
| 1734651300 | 36.7 | 0.7 | 1.94 | 35.85 | 36.7 | 35.55 | 273833 |
| 1734564900 | 36 | 0.02 | 0.06 | 36 | 36.86 | 35.21 | 138960 |
| 1734478500 | 35.98 | 0.27 | 0.76 | 35.63 | 36.34 | 34.87 | 43773 |
| 1734392100 | 35.71 | -0.76 | -2.08 | 35.66 | 36.22 | 35.63 | 36911 |
| 1734132900 | 36.47 | -0.62 | -1.67 | 36.98 | 37.573 | 36.27 | 27687 |
| 1734046500 | 37.09 | 0.83 | 2.29 | 36.5 | 38 | 35.865 | 58331 |
| 1733960100 | 36.26 | 1.2 | 3.42 | 35.3236 | 37.2999 | 35.12 | 78906 |
| 1733873700 | 35.06 | -0.08 | -0.21 | 35.3 | 35.86 | 34.94 | 45560 |
| 1733787300 | 35.135 | 0.39 | 1.14 | 34.85 | 35.49 | 34.5803 | 61000 |
| 1733528100 | 34.74 | -0.32 | -0.91 | 35.49 | 35.49 | 34.43 | 48589 |
| 1733441700 | 35.06 | 0.67 | 1.95 | 34.97 | 35.25 | 34.05 | 105423 |
| 1733355300 | 34.39 | 0.45 | 1.33 | 34.16 | 35.05 | 33.9142 | 25123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
