Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Veritone Inc (VERI)

1,53

-0,04

(-2,55%)

Fermé 13 Juin 10:00PM

1,52

-0,01

(-0,65%)

Après les heures de négociation: 1:51AM

Veritone Inc ([symbol]) Options

VERI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,75	1,35	1,82	1,05	0,00	0,00 %	0	4	-
1,00	0,25	0,85	0,00	0,55	0,00	0,00 %	0	0	-
1,50	0,05	0,35	0,20	0,20	0,00	0,00 %	0	7	-
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	1	444	12/6/2026
2,50	0,00	0,10	0,02	0,05	-0,03	-60,00 %	1	1 121	12/6/2026
3,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	196	-
3,50	0,00	0,15	0,05	0,05	0,00	0,00 %	0	297	-
4,00	0,00	0,75	0,04	0,04	0,00	0,00 %	0	67	-
4,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	41	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
1,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	4	-
1,50	0,05	0,10	0,05	0,075	0,00	0,00 %	3	83	12/6/2026
2,00	0,20	0,85	0,45	0,525	0,05	12,50 %	2	598	12/6/2026
2,50	0,70	1,65	0,85	1,175	0,00	0,00 %	0	13	-
3,00	1,15	3,60	1,03	2,375	0,00	0,00 %	0	11	-
3,50	1,65	2,65	0,00	2,15	0,00	0,00 %	0	0	-
4,00	2,15	3,20	0,00	2,675	0,00	0,00 %	0	0	-
4,50	2,65	3,70	0,00	3,175	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Dabeav

Dabeav il y a 6 minutes

Still here sweetheart

Oleblue

Oleblue il y a 8 minutes

That interview with Rick Rule will put a lot of eyes on the badger.

UP NEXT:

The 2026 Rule Symposium on Natural Resource Investing will take place from July 6–10, 2026, at The Boca Raton in Boca Raton, Florida.

While in-person attendance is sold out, vir

northam43

northam43 il y a 11 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/blqyx1_Status_Report.PNG

northam43

northam43 il y a 11 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/blqyx1_Status_Report.PNG

mrwrn2010

mrwrn2010 il y a 11 minutes

Hit me with $1 at this point honestly.

The real piece of info we need is - what is Nasrat’s acceptable minimum number?

janice shell

janice shell il y a 13 minutes

I wonder if any of that did cross his mind...

I took a quick look at the GVSI board, and it seems from a post there that in the face of a fatal form of cancer, George wanted to try ivermectin. He was looking for information and sources.

Whalatane

Whalatane il y a 16 minutes

Well in brief ...I went into this in more detail in earlier posts in the past week .
You need to understand how TDAPA currently works and why OLC will be the only pho binder in TDAPA in 2027 .
This changes everything .
Without TDAPA as currently structured ....the link you cite

moondogaz

moondogaz il y a 16 minutes

moondogaz

moondogaz il y a 18 minutes

moondogaz

moondogaz il y a 18 minutes

moondogaz

moondogaz il y a 18 minutes

Ribo

Ribo il y a 18 minutes

$GTVH, SS Updated OS/Unrestricted Increase 1.65B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,900,875
06/12/2026
Authorized Shares
20,000,000,000
06/12/2026
Outstanding Shares
19,008,752,827
06/12/

shajandr

shajandr il y a 18 minutes

The important thing though is that George made a lott of munny. Everything else is überflüssig.

As George was on his deathbed examining his life, I suspect that he took great comfort in knowing that he spent his years engaged in the most useful and soul-satisfying activity possible: a

Slojab

Slojab il y a 18 minutes

SpaceX IPO: The great fleecing of retail investors just took another dark turn

Key Points
Wall Street's most anticipated initial public offering (IPO) of 2026, SpaceX, will make its debut today, June 12.

Several structural dynamics of the SpaceX IPO should allow

jog49

jog49 il y a 19 minutes

Oh come on! Trump's entire focus on Fannie and Freddie is how much he can plunder; not too far removed from that of the shithead Obama.

Uncleteddy

Uncleteddy il y a 20 minutes

Sold all my TGLO shares and I’m all in on Space x

MasterBlastr

MasterBlastr il y a 21 minutes

Cole a surprise - Putnam winning a 9-hole sudden death over a minor tour player just to tank it.

CA Market News

CA Market News il y a 22 minutes

BTU Additional Details Regarding Recent AcquisitionJune 12, 2026 10:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 12, 2026 / BTU METALS CORP. ("BTU" or the "Company

Makai63

Makai63 il y a 24 minutes

If we get $2.55 a share...I'll buy the first round!!

Bngo

Bngo il y a 27 minutes

$2.55 per share

Cash Flow Value without what is in Elite’s pipeline factored in

https://simplywall.st/stocks/us/pharmaceuticals-biotech/otc-eltp/elite-pharmaceuticals/valuation

Shouldn’t it be much higher now with generic Eliquis and generic OxyContin ne

imafan

imafan il y a 28 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

Doc logic

Doc logic il y a 28 minutes

Investor082,

So you think they have good news about Flaskworks to share already?; ). Awesome!; ). Best wishes.

JRyan

JRyan il y a 28 minutes

I think the ASM hype played out. Used to be the price would drop after, and it did. This time that drill bit is on an entirely different mission.

SilverRebel571

SilverRebel571 il y a 28 minutes

Wonder how Cohen liked his first week in jail. Is he still waiting for MFA from the judge or DA?

joyceschoice

joyceschoice il y a 31 minutes

https://elite.finviz.com/stock?t=SMH&ty=c&ta=1&p=m
https://elite.finviz.com/stock?t=SOXX&ty=c&ta=1&p=m

Decisions...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.