Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 15.625 | 0.64 | 0.759 | 0.61 | 1042079 | 0.68170381 | CS |
| 4 | -0.06 | -7.5 | 0.8 | 0.831 | 0.575 | 995216 | 0.68323283 | CS |
| 12 | -0.15 | -16.8539325843 | 0.89 | 0.999 | 0.575 | 756129 | 0.77195154 | CS |
| 26 | -0.57 | -43.5114503817 | 1.31 | 1.31 | 0.575 | 987314 | 0.8677027 | CS |
| 52 | -0.26 | -26 | 1 | 1.92 | 0.36 | 1581035 | 0.91942516 | CS |
| 156 | -7.17 | -90.6447534766 | 7.91 | 24.55 | 0.36 | 4426875 | 9.99302949 | CS |
| 260 | -1.4 | -65.4205607477 | 2.14 | 24.56 | 0.36 | 3363959 | 9.90811441 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.7307 | -0.0101 | -1.36 | 0.7541 | 0.7849 | 0.7166 | 700777 |
| 1732664100 | 0.7408 | 0.0549 | 8.00 | 0.690001 | 0.759 | 0.690001 | 1681261 |
| 1732577700 | 0.6859 | 0.0109 | 1.61 | 0.668 | 0.7118 | 0.6551 | 828739 |
| 1732318500 | 0.675 | 0.0471 | 7.50 | 0.6488 | 0.6879 | 0.6331 | 1027981 |
| 1732232100 | 0.6279 | 0.0026 | 0.42 | 0.625 | 0.6398 | 0.61 | 1034152 |
| 1732145700 | 0.6253 | -0.0019 | -0.30 | 0.64 | 0.64 | 0.6114 | 606478 |
| 1732059300 | 0.6272 | 0.0370001 | 6.27 | 0.614999 | 0.6272 | 0.6 | 486346 |
| 1731972900 | 0.5901999 | 0.0065999 | 1.13 | 0.5839 | 0.6299 | 0.575 | 1391056 |
| 1731713700 | 0.5836 | -0.0453 | -7.20 | 0.64 | 0.64 | 0.58 | 1294558 |
| 1731627300 | 0.6289 | 0.0135001 | 2.19 | 0.619 | 0.6647999 | 0.582 | 1125426 |
| 1731540900 | 0.6153999 | -0.0436 | -6.62 | 0.66 | 0.6751 | 0.6152 | 777873 |
| 1731454500 | 0.659 | -0.0634 | -8.78 | 0.71 | 0.719899 | 0.644 | 1874413 |
| 1731368100 | 0.7224 | -0.0098 | -1.34 | 0.739501 | 0.7405 | 0.711 | 621292 |
| 1731108900 | 0.7322 | -0.0013 | -0.18 | 0.7438 | 0.756 | 0.7165 | 609282 |
| 1731022500 | 0.7335 | -0.0098 | -1.32 | 0.7433 | 0.7614 | 0.73 | 630864 |
| 1730936100 | 0.7433 | 0.0021 | 0.28 | 0.769 | 0.769 | 0.723 | 822975 |
| 1730849700 | 0.7412 | 0.0075 | 1.02 | 0.83 | 0.83 | 0.725 | 2097721 |
| 1730763300 | 0.7337 | -0.0298 | -3.90 | 0.7511 | 0.7642 | 0.73 | 408739 |
| 1730500500 | 0.7635 | 0.0082 | 1.09 | 0.77 | 0.7798 | 0.73 | 544745 |
| 1730414100 | 0.7553 | -0.0105 | -1.37 | 0.7714 | 0.7794 | 0.72 | 733466 |
| 1730327700 | 0.7658 | -0.0336 | -4.20 | 0.81 | 0.81 | 0.755 | 956524 |
| 1730241300 | 0.7994 | -0.0407 | -4.84 | 0.8269 | 0.84 | 0.79 | 645115 |
| 1730154900 | 0.8401 | 0.0079 | 0.95 | 0.8361 | 0.86 | 0.8267 | 402327 |
| 1729895700 | 0.8322 | -0.0122 | -1.44 | 0.879 | 0.879 | 0.83 | 531226 |
| 1729809300 | 0.8444 | -0.0301 | -3.44 | 0.865 | 0.8756 | 0.8323 | 271378 |
| 1729722900 | 0.8745 | -0.0455 | -4.95 | 0.9152 | 0.9295 | 0.858 | 3761715 |
| 1729636500 | 0.92 | 0.0485 | 5.57 | 0.8721 | 0.9221 | 0.8563 | 948398 |
| 1729550100 | 0.8715 | 0.027 | 3.20 | 0.8415 | 0.8795 | 0.83 | 541993 |
| 1729290900 | 0.8445 | -0.02 | -2.31 | 0.8639 | 0.8699 | 0.825 | 575636 |
| 1729204500 | 0.8645 | -0.0464 | -5.09 | 0.885 | 0.902 | 0.8524 | 627513 |
| 1729118100 | 0.9109 | -0.0035 | -0.38 | 0.92 | 0.929 | 0.9031 | 428656 |
| 1729031700 | 0.9144 | -0.0179 | -1.92 | 0.931 | 0.97 | 0.91 | 521525 |
| 1728945300 | 0.9323 | 0.0662 | 7.64 | 0.86 | 0.999 | 0.8511 | 2061118 |
| 1728686100 | 0.8661 | 0.0409 | 4.96 | 0.825 | 0.8682 | 0.8043 | 283160 |
| 1728599700 | 0.8252 | -0.0852 | -9.36 | 0.91 | 0.91 | 0.825 | 557656 |
| 1728513300 | 0.9104 | 0.0784 | 9.42 | 0.837 | 0.943 | 0.8199999 | 1135278 |
| 1728426900 | 0.832 | 0.0267 | 3.32 | 0.7851 | 0.8582 | 0.7851 | 551400 |
| 1728340500 | 0.8053 | 0.0354 | 4.60 | 0.7668 | 0.8296 | 0.7538 | 875765 |
| 1728081300 | 0.7699 | 0.0159 | 2.11 | 0.7699 | 0.775 | 0.7561 | 273088 |
| 1727994900 | 0.754 | 0.0003 | 0.04 | 0.7601 | 0.77 | 0.749071 | 304358 |
| 1727908500 | 0.7537 | -0.0124 | -1.62 | 0.7699 | 0.7699 | 0.733 | 460845 |
| 1727822100 | 0.7661 | -0.0029 | -0.38 | 0.7616 | 0.7742 | 0.74 | 433392 |
| 1727735520 | 0.769 | -0.0038 | -0.49 | 0.78 | 0.8 | 0.76 | 371025 |
| 1727476500 | 0.7728 | -0.0032 | -0.41 | 0.78 | 0.7845 | 0.7586 | 364920 |
| 1727390100 | 0.776 | -0.0003 | -0.04 | 0.7677 | 0.805 | 0.7622 | 644190 |
| 1727303700 | 0.7763 | -0.0175 | -2.20 | 0.802 | 0.808167 | 0.77 | 225116 |
| 1727217300 | 0.7937999 | 0.0156999 | 2.02 | 0.7734 | 0.7961 | 0.7556 | 309804 |
| 1727130900 | 0.7781 | -0.0017 | -0.22 | 0.7881 | 0.7964 | 0.765 | 419824 |
| 1726871700 | 0.7798 | -0.0214 | -2.67 | 0.8023 | 0.81 | 0.772 | 816210 |
| 1726785300 | 0.8012 | 0.0312 | 4.05 | 0.789 | 0.8179999 | 0.7764 | 372459 |
| 1726698900 | 0.77 | -0.0131 | -1.67 | 0.7936 | 0.8 | 0.75 | 853262 |
| 1726612500 | 0.7831 | -0.0293 | -3.61 | 0.8165 | 0.8224 | 0.7782 | 638683 |
| 1726526100 | 0.8124 | -0.0137 | -1.66 | 0.8399 | 0.8466 | 0.798 | 514934 |
| 1726266900 | 0.8260999 | -0.0088 | -1.05 | 0.8428 | 0.84545 | 0.8159999 | 562420 |
| 1726180500 | 0.8349 | -0.033 | -3.80 | 0.8637 | 0.8637 | 0.831 | 547331 |
| 1726094100 | 0.8679 | -0.0051 | -0.58 | 0.8684 | 0.89 | 0.8565 | 224367 |
| 1726007700 | 0.873 | 0.0032 | 0.37 | 0.865 | 0.8923 | 0.857678 | 228328 |
| 1725921300 | 0.8698 | 0.0216 | 2.55 | 0.8492 | 0.8999 | 0.844 | 522140 |
| 1725662100 | 0.8482 | -0.0277 | -3.16 | 0.879 | 0.879 | 0.835 | 258482 |
| 1725575700 | 0.8759 | -0.0185 | -2.07 | 0.9 | 0.9 | 0.854395 | 203549 |
| 1725489300 | 0.8944 | -0.0156 | -1.71 | 0.89 | 0.9 | 0.8517 | 680672 |
| 1725402900 | 0.91 | 0.0916 | 11.19 | 0.81 | 0.912 | 0.8 | 1045946 |
| 1725057300 | 0.8184 | 0.0034001 | 0.42 | 0.8149999 | 0.84 | 0.8 | 364931 |
| 1724970900 | 0.8149999 | 0.0062999 | 0.78 | 0.839 | 0.8583 | 0.805 | 433198 |
| 1724884500 | 0.8087 | -0.0314 | -3.74 | 0.84 | 0.85 | 0.7766999 | 449975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
