Premium
Vicinity Motor Corporation (VEV)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0201 | 0.0201 | 0.0201 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0201 | 0.0201 | 0.0201 | 0 | 0 | CS |
| 12 | -0.1217 | -85.8251057828 | 0.1418 | 0.187 | 0.0165 | 4986569 | 0.07644112 | CS |
| 26 | -0.5534 | -96.4952048823 | 0.5735 | 0.90999 | 0.0165 | 6491971 | 0.23148063 | CS |
| 52 | -0.7799 | -97.4875 | 0.8 | 0.96 | 0.0165 | 3283113 | 0.23334056 | CS |
| 156 | -3.8799 | -99.4846153846 | 3.9 | 4.29 | 0.0165 | 1212356 | 0.33999746 | CS |
| 260 | -7.9799 | -99.74875 | 8 | 8 | 0.0165 | 1057124 | 0.38346111 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735077840 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734996900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734737700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734651300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734564900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734478500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734392100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734132900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734046500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733960100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733873700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733787300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733528100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733441700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733355300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733268900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733182500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732917840 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732750500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732664100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732577700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732318500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732232100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732145700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732059300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731972900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731713700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731627300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731540900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731454500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731368100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731108900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731022500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730936100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730849700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730763300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730500500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730414100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730327700 | 0.0201 | -0.0281 | -58.30 | 0.031 | 0.0362 | 0.0165 | 23853423 |
| 1730241300 | 0.0482 | -0.0083 | -14.69 | 0.0501 | 0.0547 | 0.0455 | 5741463 |
| 1730154900 | 0.0565 | -0.004 | -6.61 | 0.06 | 0.06 | 0.0485 | 6514023 |
| 1729895700 | 0.0605 | 0.0042 | 7.46 | 0.055 | 0.068 | 0.055 | 18714504 |
| 1729809300 | 0.0563 | -0.0037 | -6.17 | 0.0509999 | 0.0568 | 0.0509999 | 6989327 |
| 1729722900 | 0.06 | 0.0095 | 18.81 | 0.0601 | 0.0624 | 0.0515 | 57500879 |
| 1729636500 | 0.0505 | -0.0015 | -2.88 | 0.0525 | 0.0565 | 0.0492 | 20608959 |
| 1729550100 | 0.052 | 0.0002 | 0.39 | 0.0525 | 0.0548 | 0.047 | 19559177 |
| 1729290900 | 0.0518 | -0.016 | -23.60 | 0.0492 | 0.0548 | 0.0429999 | 36751003 |
| 1729204500 | 0.0678 | -0.003 | -4.24 | 0.07 | 0.0701 | 0.059 | 8089306 |
| 1729118100 | 0.0708 | -0.0122 | -14.70 | 0.0828 | 0.083 | 0.066 | 8699393 |
| 1729031700 | 0.083 | 0.0057001 | 7.37 | 0.0823 | 0.091 | 0.0786 | 15647990 |
| 1728945300 | 0.0772999 | -0.0398 | -33.99 | 0.0889 | 0.0889 | 0.07 | 8408658 |
| 1728686100 | 0.1171 | -0.0078 | -6.24 | 0.1212 | 0.1257 | 0.1159 | 970388 |
| 1728599700 | 0.1249 | -0.0004 | -0.32 | 0.1253 | 0.1283 | 0.1173 | 1209150 |
| 1728513300 | 0.1253 | -0.0141 | -10.11 | 0.132 | 0.137099 | 0.1239 | 1366034 |
| 1728426900 | 0.1394 | -0.0063 | -4.32 | 0.1356999 | 0.144 | 0.1326 | 1333349 |
| 1728340500 | 0.1457 | -0.0293 | -16.74 | 0.146 | 0.1476 | 0.1389 | 2845592 |
| 1728081300 | 0.175 | 0.0302 | 20.86 | 0.1839 | 0.1895 | 0.155 | 43857678 |
| 1727994900 | 0.1448 | -0.0017 | -1.16 | 0.1429999 | 0.145 | 0.14 | 3914237 |
| 1727908500 | 0.1465 | 0.0034 | 2.38 | 0.1431 | 0.151 | 0.14 | 423812 |
| 1727822100 | 0.1431 | 0.007599 | 5.61 | 0.1355 | 0.1475 | 0.134 | 748323 |
| 1727735700 | 0.135501 | -0.008699 | -6.03 | 0.1468 | 0.1468 | 0.1345 | 248176 |
| 1727476500 | 0.1442 | 0.0032001 | 2.27 | 0.1409999 | 0.148 | 0.1402 | 325734 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
