ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Village Farms International Inc

Village Farms International Inc (VFF)

0,67
-0,0197
(-2,86%)
Fermé 14 Mars 9:00PM
0,687
0,017
(2,54%)
Après les heures de négociation: 12:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0003-0.04364906154520.68730.720.672747610.6874906CS
4-0.08-10.43024771840.7670.790.66493060150.72251797CS
12-0.088-11.35483870970.7750.87990.66493726170.7531954CS
26-0.293-29.89795918370.981.010.66494080920.81180121CS
52-0.038-5.241379310340.7251.620.585693041.06201768CS
156-3.863-84.90109890114.556.550.556884891.53056833CS
260-2.113-75.46428571432.820.32030.559843986.13339483CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419053000.67-0.0197-2.860.67989990.70.67408658
17418189000.6897-0.0003-0.040.6830.6990.68269953
17417325000.68999990.00999991.470.70330.71390.675215098
17416461000.68-0.0129-1.860.68520.70770.68333750
17413905000.69290.00580.840.68110.720.68272512
17413041000.6871-0.0228-3.210.68730.7150.68282494
17412177000.70990.03400015.030.68010.730.6701286600
17411313000.6758999-0.0139-2.020.710.710.6649361837
17410449000.6898-0.0262-3.660.720.7393150.68613217
17407857000.716-0.0221-2.990.740.74980.71345124
17406993000.73810.01221.680.7670.7670.7302180121
17406129000.7259-0.02-2.680.740.74970.7211220927
17405265000.7459-0.005-0.670.7698990.7698990.7299253255
17404401000.7509-0.0328-4.190.7560.790.7286306596
17401809000.78369990.03409994.550.750.78369990.74767010
17400945000.74960.02723.770.72240.74990.7208229455
17400081000.7224-0.0131-1.780.73550.73990.71238511
17399217000.7355-0.0234-3.080.75010.7590.73153973
17395761000.7589-0.0001-0.010.7570.77057290.7402230763
17394897000.7590.00250010.330.7670.77695090.7256253084
17394033000.7564999-0.0247-3.160.770.80010.7564999848394
17393169000.7812-0.0105-1.330.78850.79970.763446910
17392305000.79170.00971.240.760.810.750101267428
17389713000.7820.0020.260.770.78530.7596150358
17388849000.78-0.0104-1.320.790.810.78579226
17387985000.79040.05146.960.760.82809990.746697441
17387121000.7390.01261.730.7250.7480.722123368
17386257000.7264-0.0636-8.050.7410.74960.716381814
17383665000.790.0912.860.70.790.698662374
17382801000.7-0.0056-0.790.710.71760.6899999492601
17381937000.7056-0.0194-2.680.7250.72950.7013264805
17381073000.725-0.0012-0.170.730.73990.7214196457
17380209000.7262-0.0228-3.040.75030.760.721335899
17377617000.749-0.0036-0.480.750.77740.7405131991
17376753000.752600.000.75260.75260.75260
17375889000.7526-0.0146-1.900.770.780.7374309247
17375025000.76720.03990015.490.76160.79130.751609155
17371569000.72729990.01039991.450.7120.73480.7118294484
17370705000.7169-0.0012-0.170.720.730.7118423501
17369841000.7181-0.0019-0.260.720.73980.7105607071
17368977000.72-0.0311-4.140.7410.750.71641408
17368113000.7511-0.0039-0.520.760.770.74298874
17365521000.755-0.0449-5.610.7850.79310.75664380
17363793000.7999-0.0285-3.440.81999990.81999990.7901218663
17362929000.8284-0.0216-2.540.85630.8599010.8201186005
17362065000.850.00110.130.8460.8510.83401065
17359473000.84890.00190.220.81870.87990.8187335469
17358609000.8470.0769.860.7760.84990.774377538241
17356881000.7710.01111.460.750.7710.75493088
17356017000.7599-0.03-3.800.780.79620.75401406
17353425000.7899-0.0199-2.460.81590.817980.78231767
17352561000.80980.03033.890.790.81680.771298562
17350778400.7795-0.0193-2.420.79980.79980.771244550
17349969000.79880.0273.500.790.80470.7719411067
17347377000.77180.03574.850.737550.80720.73466687
17346513000.7361-0.0341-4.430.7750.78450.73653284
17345649000.7702-0.0261-3.280.80.80.75571214
17344785000.79630.02963.860.78749890.80.7509414471
17343921000.7667-0.0333-4.160.80970.80970.75421969