Premium
VinFast Auto Ltd (VFSWW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 1674 |
| 1739403300 | 0.36 | -0.0301 | -7.72 | 0.3621 | 0.44 | 0.36 | 20557 |
| 1739316900 | 0.3901 | 0.0300001 | 8.33 | 0.4221 | 0.4221 | 0.3844 | 3828 |
| 1739230500 | 0.3600999 | 0 | 0.00 | 0.361 | 0.361 | 0.36 | 4063 |
| 1738971300 | 0.3600999 | -0.0124 | -3.33 | 0.3600999 | 0.363 | 0.3600999 | 363 |
| 1738884900 | 0.3725 | -0.0766 | -17.06 | 0.42 | 0.45 | 0.35 | 11622 |
| 1738798500 | 0.4491 | 0.0378 | 9.19 | 0.39 | 0.45 | 0.351 | 33780 |
| 1738712100 | 0.4113 | -0.0457 | -10.00 | 0.35 | 0.45 | 0.35 | 16188 |
| 1738625700 | 0.457 | 0.0996 | 27.87 | 0.457 | 0.457 | 0.457 | 706 |
| 1738366500 | 0.3574 | -0.065222 | -15.43 | 0.3957 | 0.4875 | 0.35 | 20863 |
| 1738280100 | 0.422622 | 0 | 0.00 | 0.3600999 | 0.422622 | 0.3600999 | 60 |
| 1738193700 | 0.422622 | 0.093622 | 28.46 | 0.3401 | 0.422622 | 0.3401 | 468 |
| 1738107300 | 0.329 | 0.0155 | 4.94 | 0.34 | 0.46 | 0.329 | 29701 |
| 1738020900 | 0.3135 | -0.0865 | -21.63 | 0.38 | 0.38 | 0.3135 | 17014 |
| 1737761700 | 0.4 | 0 | 0.00 | 0.4449 | 0.4449 | 0.38 | 4505 |
| 1737675300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737588900 | 0.4 | -0.0389 | -8.86 | 0.49 | 0.49 | 0.4 | 662 |
| 1737502500 | 0.4389 | -0.0011 | -0.25 | 0.44 | 0.44356 | 0.4 | 75463 |
| 1737156900 | 0.44 | 0 | 0.00 | 0.44 | 0.4401 | 0.44 | 1135 |
| 1737070500 | 0.44 | -0.03 | -6.38 | 0.47 | 0.47 | 0.44 | 4323 |
| 1736984100 | 0.47 | 0.04 | 9.30 | 0.48 | 0.48 | 0.44 | 1846 |
| 1736897700 | 0.43 | 0 | 0.00 | 0.49 | 0.49 | 0.43 | 2 |
| 1736811300 | 0.43 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 2325 |
| 1736552100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 188 |
| 1736379300 | 0.43 | 0.019999 | 4.88 | 0.4099999 | 0.43 | 0.39 | 9208 |
| 1736292900 | 0.410001 | -0.044812 | -9.85 | 0.467 | 0.467 | 0.410001 | 2684 |
| 1736206500 | 0.454813 | 0 | 0.00 | 0.454813 | 0.454813 | 0.454813 | 38 |
| 1735947300 | 0.454813 | -0.005287 | -1.15 | 0.4598 | 0.47 | 0.3925 | 12533 |
| 1735860900 | 0.4601 | 0.032 | 7.47 | 0.39 | 0.4601 | 0.39 | 35474 |
| 1735688100 | 0.4281 | 0.0381 | 9.77 | 0.4099999 | 0.4281 | 0.4 | 41909 |
| 1735601700 | 0.39 | 0 | 0.00 | 0.39 | 0.4798 | 0.39 | 6822 |
| 1735342500 | 0.39 | 0 | 0.00 | 0.39 | 0.4975 | 0.39 | 755 |
| 1735256100 | 0.39 | -0.025 | -6.02 | 0.4 | 0.4353 | 0.38 | 9535 |
| 1735077840 | 0.415 | -0.025 | -5.68 | 0.4099999 | 0.415 | 0.4099999 | 702 |
| 1734996900 | 0.44 | 0.02 | 4.76 | 0.445 | 0.445 | 0.39 | 7277 |
| 1734737700 | 0.42 | 0.0100001 | 2.44 | 0.4473 | 0.4975 | 0.42 | 2947 |
| 1734651300 | 0.4099999 | -0.020001 | -4.65 | 0.4 | 0.5175 | 0.39 | 3137 |
| 1734564900 | 0.430001 | 0.043701 | 11.31 | 0.517499 | 0.517499 | 0.42 | 647 |
| 1734478500 | 0.3863 | -0.0637 | -14.16 | 0.44 | 0.460001 | 0.3851 | 10532 |
| 1734392100 | 0.45 | 0.0099 | 2.25 | 0.450101 | 0.495 | 0.45 | 1426 |
| 1734132900 | 0.4401 | -0.03998 | -8.33 | 0.51 | 0.5387 | 0.4401 | 4176 |
| 1734046500 | 0.48008 | -0.039919 | -7.68 | 0.4801 | 0.5475 | 0.48008 | 8196 |
| 1733960100 | 0.519999 | -0.030001 | -5.45 | 0.5675 | 0.5675 | 0.43 | 5135 |
| 1733873700 | 0.55 | 0.0206 | 3.89 | 0.55 | 0.6 | 0.54 | 35503 |
| 1733787300 | 0.5294 | -0.0106 | -1.96 | 0.54 | 0.55 | 0.4926 | 11266 |
| 1733528100 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.4428 | 11372 |
| 1733441700 | 0.5 | -0.04 | -7.41 | 0.54 | 0.5699999 | 0.45 | 31129 |
| 1733355300 | 0.54 | 0.16 | 42.11 | 0.367499 | 0.59 | 0.367499 | 96157 |
| 1733268900 | 0.38 | -0.005 | -1.30 | 0.38 | 0.3801 | 0.38 | 1151 |
| 1733182500 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.365 | 3401 |
| 1732917840 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732750500 | 0.38 | -0.02 | -5.00 | 0.42 | 0.42 | 0.38 | 694 |
| 1732664100 | 0.4 | -0.0001 | -0.02 | 0.42 | 0.42 | 0.38 | 12214 |
| 1732577700 | 0.4001 | 0.0335 | 9.14 | 0.35 | 0.446 | 0.35 | 13798 |
| 1732318500 | 0.3666 | 0.0066 | 1.83 | 0.37 | 0.45 | 0.36 | 1879 |
| 1732232100 | 0.36 | -0.0102 | -2.76 | 0.37 | 0.37 | 0.36 | 928 |
| 1732145700 | 0.3701999 | -0.0598 | -13.91 | 0.43 | 0.44 | 0.37015 | 10819 |
| 1732059300 | 0.43 | 0 | 0.00 | 0.43 | 0.4879 | 0.43 | 14351 |
| 1731972900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 199 |
| 1731713700 | 0.43 | 0 | 0.00 | 0.43 | 0.45 | 0.43 | 6656 |
| 1731627300 | 0.43 | 0 | 0.00 | 0.43 | 0.4301 | 0.43 | 4455 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
