Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.07070707071 | 12.375 | 12.925 | 12.31 | 5727652 | 12.62462404 | CS |
| 4 | 0.375 | 3.02907915994 | 12.38 | 13.0385 | 11.5611 | 5577995 | 12.47154026 | CS |
| 12 | -5.825 | -31.3509149623 | 18.58 | 19.675 | 9.47 | 7155630 | 13.3324153 | CS |
| 26 | 10.515 | 469.419642857 | 2.24 | 19.95 | 2.24 | 5217690 | 15.03068623 | CS |
| 52 | 10.515 | 469.419642857 | 2.24 | 19.95 | 2.24 | 2577663 | 15.03068623 | CS |
| 156 | 10.515 | 469.419642857 | 2.24 | 19.95 | 2.24 | 863810 | 15.03068623 | CS |
| 260 | 10.515 | 469.419642857 | 2.24 | 19.95 | 2.24 | 516356 | 15.03068623 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 12.88 | 0.3 | 2.38 | 12.56 | 12.89 | 12.45 | 5401895 |
| 1782513300 | 12.58 | -0.04 | -0.32 | 12.45 | 12.75 | 12.41 | 9826571 |
| 1782426900 | 12.62 | 0.07 | 0.56 | 12.78 | 12.87 | 12.53 | 4519567 |
| 1782340500 | 12.55 | 0.05 | 0.40 | 12.5 | 12.72 | 12.46 | 3756437 |
| 1782254100 | 12.5 | -0.38 | -2.95 | 12.375 | 12.745 | 12.31 | 5133791 |
| 1782167700 | 12.88 | 0.22 | 1.74 | 12.78 | 13.01 | 12.74 | 6239461 |
| 1781822100 | 12.66 | 0.09 | 0.72 | 12.86 | 12.87 | 12.565 | 8014214 |
| 1781735700 | 12.57 | -0.04 | -0.32 | 12.64 | 12.795 | 12.41 | 4392179 |
| 1781649300 | 12.61 | -0.15 | -1.18 | 12.71 | 12.86 | 12.485 | 4132874 |
| 1781562900 | 12.76 | 0.1 | 0.79 | 12.96 | 13.0385 | 12.695 | 4429050 |
| 1781303700 | 12.66 | 0.01 | 0.08 | 12.65 | 12.83 | 12.55 | 5170544 |
| 1781217300 | 12.65 | 0.58 | 4.81 | 12.25 | 12.69 | 12.02 | 4900025 |
| 1781130900 | 12.07 | -0.07 | -0.58 | 12.06 | 12.28 | 11.755 | 6298873 |
| 1781044500 | 12.14 | 0.12 | 1.00 | 12.17 | 12.2 | 11.5611 | 6557510 |
| 1780958100 | 12.02 | 0.27 | 2.30 | 12 | 12.05 | 11.705 | 2963737 |
| 1780698900 | 11.75 | -0.66 | -5.32 | 12.25 | 12.25 | 11.645 | 6268752 |
| 1780612500 | 12.41 | 0.2 | 1.64 | 12.12 | 12.45 | 12.025 | 5035545 |
| 1780526100 | 12.21 | -0.23 | -1.85 | 12.28 | 12.32 | 12.085 | 5614721 |
| 1780439700 | 12.44 | 0.17 | 1.39 | 12.38 | 12.52 | 12.21 | 7326163 |
| 1780353300 | 12.27 | -0.21 | -1.68 | 12.33 | 12.445 | 11.9525 | 5703757 |
| 1780094100 | 12.48 | 0.11 | 0.89 | 12.54 | 12.6 | 12.265 | 6584634 |
| 1780007700 | 12.37 | -0.12 | -0.96 | 12.52 | 12.55 | 12.25 | 3418637 |
| 1779921300 | 12.49 | -0.18 | -1.42 | 12.67 | 12.7 | 12.42 | 3781562 |
| 1779834900 | 12.67 | 0.37 | 3.01 | 12.31 | 12.74 | 12.29 | 5998854 |
| 1779489300 | 12.3 | 0.4 | 3.36 | 12 | 12.485 | 11.94 | 5015533 |
| 1779402900 | 11.9 | 0.27 | 2.32 | 11.56 | 11.945 | 11.46 | 4421858 |
| 1779316500 | 11.63 | 0.46 | 4.12 | 11.26 | 11.65 | 11.19 | 5886250 |
| 1779230100 | 11.17 | 0.01 | 0.09 | 11.16 | 11.23 | 10.955 | 8941331 |
| 1779143700 | 11.16 | -0.21 | -1.85 | 11.45 | 11.56 | 11.1 | 7682000 |
| 1778884500 | 11.37 | -0.06 | -0.52 | 11.24 | 11.54 | 11.22 | 6470369 |
| 1778798100 | 11.43 | -0.08 | -0.70 | 11.585 | 11.6 | 11.17 | 9401057 |
| 1778711700 | 11.51 | -0.26 | -2.21 | 11.85 | 11.89 | 11.494 | 8258497 |
| 1778625300 | 11.77 | -0.24 | -2.00 | 11.99 | 12 | 11.46 | 8770420 |
| 1778538900 | 12.01 | 0.29 | 2.47 | 11.72 | 12.09 | 11.61 | 9806067 |
| 1778279700 | 11.72 | -0.18 | -1.51 | 12 | 12 | 11.57 | 6815303 |
| 1778193300 | 11.9 | -0.31 | -2.54 | 12.06 | 12.27 | 11.665 | 11525013 |
| 1778106900 | 12.21 | -0.07 | -0.57 | 12.24 | 12.49 | 12.13 | 9803556 |
| 1778020500 | 12.28 | -0.08 | -0.65 | 12.5 | 12.54 | 12.195 | 7395788 |
| 1777934100 | 12.36 | 0.43 | 3.60 | 11.86 | 12.42 | 11.86 | 12162461 |
| 1777674900 | 11.93 | -0.87 | -6.76 | 12.9 | 12.92 | 11.9 | 13971233 |
| 1777588500 | 12.795 | 2.33 | 22.21 | 12.73 | 13.22 | 12.21 | 30130323 |
| 1777502100 | 10.47 | 0.57 | 5.76 | 9.9 | 10.8293 | 9.82 | 16655905 |
| 1777415700 | 9.9 | -9.63 | -49.31 | 9.65 | 10.165 | 9.47 | 20552235 |
| 1777329300 | 19.53 | 0.13 | 0.67 | 19.365 | 19.675 | 19.16 | 5253562 |
| 1777070100 | 19.4 | 0.32 | 1.68 | 19.21 | 19.41 | 18.94 | 3924423 |
| 1776983700 | 19.08 | -0.11 | -0.57 | 19.1 | 19.44 | 18.935 | 4750283 |
| 1776897300 | 19.19 | 0.35 | 1.86 | 19 | 19.215 | 18.75 | 6337433 |
| 1776810900 | 18.84 | -0.27 | -1.41 | 19.16 | 19.35 | 18.73 | 3727707 |
| 1776724500 | 19.11 | 0.02 | 0.10 | 18.6 | 19.2 | 18.55 | 5512076 |
| 1776465300 | 19.09 | 0.12 | 0.63 | 19.135 | 19.5 | 19.025 | 3859852 |
| 1776378900 | 18.97 | -0.01 | -0.05 | 18.88 | 19.246 | 18.79 | 3955595 |
| 1776292500 | 18.98 | 0 | 0.00 | 19.04 | 19.1 | 18.35 | 7365448 |
| 1776206100 | 18.98 | -0.32 | -1.66 | 19.35 | 19.47 | 18.935 | 4020334 |
| 1776119700 | 19.3 | 0.33 | 1.74 | 18.88 | 19.405 | 18.66 | 8770798 |
| 1775860500 | 18.97 | 0.24 | 1.28 | 18.97 | 19.05 | 18.5 | 4873326 |
| 1775774100 | 18.73 | 0.1 | 0.54 | 18.62 | 19.15 | 18.62 | 7215102 |
| 1775687700 | 18.63 | 0.03 | 0.16 | 18.76 | 18.8 | 17.76 | 6207827 |
| 1775601300 | 18.6 | -0.15 | -0.80 | 18.58 | 18.78 | 18.37 | 4118233 |
| 1775514900 | 18.75 | 0.02 | 0.11 | 18.69 | 18.82 | 18.415 | 2436873 |
| 1775169300 | 18.73 | 0.38 | 2.07 | 17.82 | 18.74 | 17.7 | 3323331 |
| 1775082900 | 18.35 | 0.15 | 0.82 | 18.59 | 18.59 | 18.075 | 4997348 |
| 1774996500 | 18.2 | 0.59 | 3.35 | 17.78 | 18.26 | 17.63 | 2989284 |
| 1774910100 | 17.61 | -0.34 | -1.89 | 17.98 | 18.1 | 17.505 | 3598600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
