ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vivakor Inc

Vivakor Inc (VIVK)

1,21
-0,10
(-7,63%)
Fermé 25 Décembre 10:00PM
1,21
0,00
(0,00%)
Après les heures de négociation: 9:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-9.022556390981.331.351.06207331.19259957CS
4-0.34-21.9354838711.551.6341.06201051.37854025CS
12-0.29-19.33333333331.51.741.06311321.50789332CS
26-0.6-33.14917127071.813.451.06593642.02003395CS
520.2222.22222222220.993.450.67799281.42581162CS
1560.951367.1814671810.2594.650.2592602052.74767589CS
2600.951367.1814671810.2594.650.2592602052.74767589CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778401.21-0.1-7.631.211.351.215304
17349969001.310.097.381.1551.311.105699912100
17347377001.220.1412.961.09291.28991.092923715
17346513001.08-0.11-9.241.191.281.0721175
17345649001.19-0.03-2.461.21.351.1726700
17344785001.22-0.08-6.151.331.351.1518500
17343921001.3-0.08-5.791.31.37811.2732084
17341329001.37989990.042.981.37999991.37999991.28510228
17340465001.34-0.06-4.291.431.481.2819053
17339601001.4-0.07-4.761.431.51.2923106
17338737001.4700.001.451.49991.4418953
17337873001.470.032.081.51.51.426672
17335281001.440.032.131.451.50781.3718564
17334417001.41-0.04-2.761.451.50171.423407
17333553001.45-0.07-4.611.5161.53531.4522043
17332689001.520.021.331.51.531.4713614
17331825001.5-0.03-1.961.581.61.4630653
17329178401.5300.001.531.62989991.56599
17327505001.53-0.05-3.161.561.62999991.516256
17326641001.580.074.641.57471.63399991.5133925
17325777001.51-0.17-10.121.651.671.533262
17323185001.6800.001.681.711.5631503
17322321001.680.16.331.511.6951.529211
17321457001.580.063.951.561.61671.484318432
17320593001.520.053.401.38999991.59511.383515395
17319729001.47-0.1-6.371.521.69991.4721525
17317137001.57-0.04-2.481.5851.65981.5417071
17316273001.6100.001.591.691.5319497
17315409001.61-0.03-1.831.71.71011.621753
17314545001.6399999-0.04-2.381.651.7171.5917473
17313681001.68-0.03-1.751.681.741.5922812
17311089001.710.031.791.61.711.622821
17310225001.680.053.071.6651.681.5721213
17309361001.62999990.063.821.571.71.548756
17308497001.57-0.02-1.261.59531.63999991.5519857
17307633001.59-0.05-3.051.671.671.5533069
17305005001.63999990.042.501.61.65291.5227433
17304141001.60.021.271.551.6351.4417846
17303277001.580.128.221.47469991.661.4462109459
17302413001.46-0.04-2.671.461.541.427826679
17301549001.50.053.451.37999991.541.3799999114650
17298957001.450.053.571.41.47771.358652
17298093001.4-0.02-1.411.411.411.349449
17297229001.42-0.02-1.391.451.50499991.360715988
17296365001.44-0.09-5.881.571.571.39534567
17295501001.53-0.02-1.291.61.61.57349
17292909001.55-0.01-0.641.521.571.4824588
17292045001.5600.001.581.6217851.5611855
17291181001.560.064.011.521.571.460438451
17290317001.4999-0-0.011.51.50499991.46581730
17289453001.50.021.351.471.511.4517466
17286861001.48-0.05-2.951.511.551.4833082
17285997001.5250.032.351.51.5831.521901
17285133001.490.042.761.51.521.43590118643
17284269001.45-0.11-7.051.521.531.4339723
17283405001.560.085.411.511.691.4648106578
17280813001.480.032.071.431.531.4370129
17279949001.450.010.691.441.57071.379999994792
17279085001.44-0.11-7.101.55441.60921.410171624
17278221001.550.010.651.51.59781.4976935
17277355201.54-0.08-4.941.611.611.5138041
17274765001.62-0.01-0.611.651.77991.620210
17273901001.62999990.021.241.661.8669621.51118281
17273037001.61-0.03-1.831.581.851.5844855

Dernières Valeurs Consultées

Delayed Upgrade Clock