Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Viking Therapeutics Inc (VKTX)

37,48

0,00

(0,00%)

Fermé 02 Juillet 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Viking Therapeutics Inc ([symbol]) Options

VKTX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,50	4,05	6,55	6,50	5,30	0,00	0,00 %	0	12	-
33,00	3,15	4,90	5,16	4,025	-2,24	-30,27 %	10	229	01/7/2026
33,50	2,22	5,40	5,19	3,81	-1,97	-27,51 %	1	7	01/7/2026
34,00	1,80	5,25	4,84	3,525	-1,41	-22,56 %	1	22	01/7/2026
34,50	2,44	4,00	4,28	3,22	-2,02	-32,06 %	1	8	01/7/2026
35,00	1,16	3,90	3,11	2,53	-1,39	-30,89 %	12	379	01/7/2026
35,50	1,56	3,55	3,72	2,555	0,00	0,00 %	0	10	-
36,00	0,31	2,69	1,89	1,50	-2,57	-57,62 %	18	86	01/7/2026
36,50	0,46	2,71	1,60	1,585	-2,85	-64,04 %	1	42	01/7/2026
37,00	0,01	2,57	1,30	1,29	-2,00	-60,61 %	2	55	01/7/2026
37,50	0,09	1,89	0,52	0,99	-2,89	-84,75 %	213	225	01/7/2026
38,00	0,25	0,76	0,30	0,505	-1,15	-79,31 %	443	507	01/7/2026
38,50	0,08	0,65	0,20	0,365	-2,40	-92,31 %	70	386	01/7/2026
39,00	0,02	0,91	2,39	0,465	0,00	0,00 %	0	161	-
39,50	0,10	0,65	0,10	0,375	-0,95	-90,48 %	448	78	01/7/2026
40,00	0,06	0,10	0,08	0,08	-0,48	-85,71 %	863	951	01/7/2026
40,50	0,10	0,10	0,10	0,10	-0,39	-79,59 %	25	2 015	01/7/2026
41,00	0,03	0,20	0,05	0,115	-0,20	-80,00 %	273	310	01/7/2026
41,50	0,03	0,12	0,05	0,075	-0,32	-86,49 %	30	76	01/7/2026
42,00	0,02	0,04	0,04	0,03	-0,10	-71,43 %	644	650	01/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,50	0,00	1,35	0,07	0,07	0,00	0,00 %	0	150	-
33,00	0,00	0,17	0,09	0,09	0,00	0,00 %	0	106	-
33,50	0,00	1,13	0,05	0,05	0,00	0,00 %	0	69	-
34,00	0,00	1,61	0,10	0,10	0,00	0,00 %	0	107	-
34,50	0,00	0,54	0,07	0,07	0,00	0,00 %	0	34	-
35,00	0,10	0,55	0,08	0,325	0,03	60,00 %	102	204	01/7/2026
35,50	0,00	0,78	0,06	0,06	0,00	0,00 %	0	509	-
36,00	0,01	0,30	0,15	0,155	0,05	50,00 %	249	591	01/7/2026
36,50	0,00	1,76	0,41	0,41	0,00	0,00 %	0	52	-
37,00	0,05	0,60	0,50	0,325	0,35	233,33 %	372	127	01/7/2026
37,50	0,34	0,90	0,57	0,62	0,32	128,00 %	54	55	01/7/2026
38,00	0,41	2,89	1,15	1,65	0,91	379,17 %	6	55	01/7/2026
38,50	0,04	3,25	0,69	1,645	0,36	109,09 %	2	18	01/7/2026
39,00	0,13	3,50	1,85	1,815	1,05	131,25 %	192	143	01/7/2026
39,50	1,55	2,69	0,45	2,12	0,00	0,00 %	0	40	-
40,00	0,89	4,60	2,50	2,745	1,35	117,39 %	106	166	01/7/2026
40,50	2,08	3,70	1,70	2,89	0,00	0,00 %	0	12	-
41,00	1,98	4,40	2,15	3,19	0,65	43,33 %	1	103	01/7/2026
41,50	2,47	5,20	1,28	3,835	0,00	0,00 %	0	38	-
42,00	2,95	5,60	2,58	4,275	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,0654 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,175 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,0654 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,175 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,0654 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,175 (0,00%)	0

CA Market News

CA Market News il y a 3 minutes

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

nyt il y a 11 minutes

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News il y a 18 minutes

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News il y a 18 minutes

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

US Market News

US Market News il y a 18 minutes

As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E

CA Market News

CA Market News il y a 18 minutes

Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve

shajandr

shajandr il y a 20 minutes

Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed

nowwhat2

nowwhat2 il y a 30 minutes

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

wronginvestor

wronginvestor il y a 31 minutes

As of the writing of this, there is zero indication that the Silver mine deal has been completed.

Company records have not been updated (https://www.nvsilverflume.gov/home).
No PR from either company.

I believe that, at the very least, Electric Metals has to rele

US Market News

US Market News il y a 33 minutes

Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas FieldJuly 2, 2026 2:51 AM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net inte

nowwhat2

nowwhat2 il y a 37 minutes

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

US Market News

US Market News il y a 48 minutes

Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:28 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo

janice shell

janice shell il y a 55 minutes

Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitutions, which are themselves inherently imprecise because words are nott math.

And that is what makes both art and the law appealing. It is good that words are not

SkeBallLarry

SkeBallLarry il y a 59 minutes

" Thank you , Red ~~ that's good news " .. !!

Seminole Red

Seminole Red il y a 60 minutes

I just sent him a message.....this is his last one from june 2nd

That's my shack sitting in the middle of 5 1/2 acres all field they just mowed the hay yesterday that's what you see laying in the front of the picture. We're about 300 yards off from route 120 State Rd. the left flag is

Seminole Red

Seminole Red il y a 1 heure

not dead, he talks to me at facebook sometimes.....ill find out

US Market News

US Market News il y a 1 heure

Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:26 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo

sentiment_stocks

sentiment_stocks il y a 1 heure

Your thought analysis is a waste of time as there’s no CHM letter.
Next.

Kool Aid Man

Kool Aid Man il y a 1 heure

BEWARE THE ORCA...check this threat....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170492294

The result?

YIELD---.000001 and no volume. Same guy runs 6 other tickers...all rotting in expert market purgatory except one [BD*GR} also at .

uber darthium

uber darthium il y a 1 heure

uber darthium
11/29/19 12:40 PM
#75240 RE: crowin #75239
So if the LaCoste facility is under construction, then they obviously are not growing shrimp in the construction area. A sprinkler system for that facility is probably going to run about $9.00/ sq foot, now that the tanks

indepth05

indepth05 il y a 1 heure

Exactly. The key is the legal structure, not the word “preferred.” Ordinary preferred stock is equity, while TruPS are trust-issued securities backed by subordinated LBHI debentures. As a result, those underlying debentures became Class 10B claims in the bankruptcy, with an aggregate allowed face va

US Market News

US Market News il y a 1 heure

Nebius celebrates healthcare and life sciences innovators at expanded AI Discovery AwardsJuly 2, 2026 2:00 AM
Business Wire Recognizes pioneers in biopharma, genomics, digital health, medical devices, and medical imaging with $1.4 million in compute and

US Market News

US Market News il y a 1 heure

CoStar Group Announces Launch of CoStar Platform in FranceJuly 2, 2026 2:00 AM
Business Wire Empowering investors, brokers, owners, and occupiers with the data and analytics needed to succeed in France’s estimated €300 billion commercial real estate market

Viking Therapeutics

Interconnect Ventures

E Merge Technology Acqui...

United Bullion Exchange (EM)

SoFi Technologies

Graniteshares 3x Long Ne...

Ballston Spa Bancorp (QX)

Eqty Lkd Nts 25/07/29

Ameren Illinois (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.