ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

84,80
-0,50
(-0,59%)
Fermé 09 Février 10:00PM
85,41
0,61
(0,72%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,008,1013,100,0010,600,000,00 %00-
76,007,1012,100,009,600,000,00 %00-
77,006,4011,400,008,900,000,00 %00-
78,005,4010,400,007,900,000,00 %00-
79,004,109,100,006,600,000,00 %00-
80,003,108,100,005,600,000,00 %00-
81,002,307,300,004,800,000,00 %00-
82,001,706,700,004,200,000,00 %00-
83,000,905,900,003,400,000,00 %00-
84,001,655,000,003,3250,000,00 %00-
85,000,300,850,050,5750,000,00 %01-
86,000,153,400,001,7750,000,00 %00-
87,000,003,200,000,000,000,00 %00-
88,000,003,200,000,000,000,00 %00-
89,000,003,200,000,000,000,00 %00-
90,000,003,200,000,000,000,00 %00-
91,000,003,100,000,000,000,00 %00-
92,000,003,200,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,003,200,000,000,000,00 %00-
76,000,003,100,000,000,000,00 %00-
77,000,003,100,000,000,000,00 %00-
78,000,003,200,000,000,000,00 %00-
79,000,003,200,000,000,000,00 %00-
80,000,003,200,000,000,000,00 %00-
81,002,153,202,152,6750,000,00 %01-
82,000,003,200,000,000,000,00 %00-
83,000,003,300,000,000,000,00 %00-
84,003,163,603,163,380,000,00 %01-
85,000,300,900,000,600,000,00 %00-
86,000,454,800,002,6250,000,00 %00-
87,001,005,000,003,000,000,00 %00-
88,000,105,100,002,600,000,00 %00-
89,001,506,500,004,000,000,00 %00-
90,002,107,100,004,600,000,00 %00-
91,003,008,000,005,500,000,00 %00-
92,003,808,800,006,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
TRAPPER JIM TRAPPER JIM il y a 5 minutes
We used to get back $3,000-$4,000 when the kids were little and we could file for the head of household and had more deductions. 
edbi46 edbi46 il y a 9 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Rodney5 Rodney5 il y a 10 minutes
Allowing Fannie and Freddie to expand their businesses into a new market with our closest neighbor Canada what’s wrong with that? It’s been talked about the imaginary border line between the United States and Canada 🍁… Shareholder owned corporations growing their book of business shrinking t
KIPK KIPK il y a 10 minutes
So hateful, So resentful, So IRRELEVANT!!

Universe Watching...
SRMX
Stinger2014 Stinger2014 il y a 10 minutes
A real carnival barker too!
CGAC
InfiniteExplorer96 InfiniteExplorer96 il y a 11 minutes
I don't know any more than you know on the matter.
SPZI
sagittarius sagittarius il y a 13 minutes
This week up or nor
LAES
Ely Ely il y a 14 minutes
Doctor Tells Journalist Mark Halperin That His Patients Are Still Experiencing Extreme Trauma Over the 2024 Election
This never gets old... LOL
https://www.thegatewaypundit.com/2025/02/doctor-tells-journalist-mark-halperin-that-his-patients/

MAGA
ksquared ksquared il y a 14 minutes
Miranda Devine:Inside Trump’s hectic day-to-day schedule – with prez revealing the phrase that keeps going through his mind when he first wakes up
By Miranda Devine Published Feb. 8, 2025, 8:18 p.m. ET “There’s no thoughts of leisure, no going to the beach like Sleepy Joe Bi
misterfishman misterfishman il y a 19 minutes
Are you as nieve as ihorchu.....nnrx is dead and buried the fat lady left the building a longtime ago wake up and stop dreaming.
TGGI
sortagreen sortagreen il y a 20 minutes
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476239796_9630963990255424_9125673356280162883_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x01tOuoAwuUQ7kNvgHgcYjf&_nc_oc=Adj1qeokQpoWE8YY26pTZOIvPDaadCcmeI0S3MGQKUGkWfYEV6WdE4Zp2nn1pWmezgk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=At3OGkqOFA
Ranb2khz Ranb2khz il y a 20 minutes
If The Lord Builds The House – Hope Darst (with lyrics)

[yt]d_Zysp5rtYE[/yt]

https://www.youtube.com/watch?v=d_Zysp5rtYE






weekend farmer weekend farmer il y a 20 minutes
Billy who
LVVV
misterfishman misterfishman il y a 23 minutes
Go eagles.
IGPK
prototype_101 prototype_101 il y a 24 minutes
Ruud, the 200Gbs modulator PIC being produced on 200mm Wafers with world class performance metrics IN AND OF ITSELF could support MILLIONS of units of 800Gbs Transceivers, keep in mind that todays production 800Gbs Transceivers are using 8 of the 50Gbs (PAM4) InP modulators, so there is absolutely n
LWLG
ls7550 ls7550 il y a 26 minutes
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely il y a 28 minutes
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen il y a 29 minutes
"So how do I get my handmaiden?"

What the hell would you do with a woman?
uksausage uksausage il y a 29 minutes
this is good for FCEL then.
they have so little revenue linked to hydrogen (selling the off product of tri-generation at one site)
Unfortunately they haven't been very good at selling the nat gas powered energy generation capability in the USA but there are signs this may be changing
FCEL