ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

81,08
-1,00
(-1,22%)
Fermé 11 Mars 9:00PM
81,08
0,00
( 0,00% )
Avant marché: 9:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,008,0013,000,0010,500,000,00 %00-
72,007,3012,300,009,800,000,00 %00-
73,006,3011,300,008,800,000,00 %00-
74,005,3010,300,007,800,000,00 %00-
75,004,309,300,006,800,000,00 %00-
76,003,308,300,005,800,000,00 %00-
77,002,507,500,005,000,000,00 %00-
78,001,706,700,004,200,000,00 %00-
79,000,705,700,003,200,000,00 %00-
80,000,105,000,002,550,000,00 %00-
81,000,105,000,002,550,000,00 %00-
82,000,055,000,002,5250,000,00 %00-
83,000,254,700,002,4750,000,00 %00-
84,000,054,400,002,2250,000,00 %00-
85,001,600,201,600,900,000,00 %013-
86,000,004,200,000,000,000,00 %00-
87,000,004,000,000,000,000,00 %00-
88,000,003,300,000,000,000,00 %00-
89,000,004,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,004,200,000,000,000,00 %00-
72,000,004,200,000,000,000,00 %00-
73,000,004,200,000,000,000,00 %00-
74,000,004,200,000,000,000,00 %00-
75,000,004,200,000,000,000,00 %00-
76,000,004,300,000,000,000,00 %00-
77,000,004,400,000,000,000,00 %00-
78,000,004,500,000,000,000,00 %00-
79,000,050,651,300,350,000,00 %014-
80,000,054,800,002,4250,000,00 %00-
81,000,255,000,002,6250,000,00 %00-
82,000,055,000,002,5250,000,00 %00-
83,000,155,000,002,5750,000,00 %00-
84,000,055,000,002,5250,000,00 %00-
85,003,404,501,053,950,000,00 %010-
86,002,007,000,004,500,000,00 %00-
87,002,907,900,005,400,000,00 %00-
88,004,009,000,006,500,000,00 %00-
89,005,0010,000,007,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 0,4822
(58,67%)
19M
TOIOncology Institute Inc
US$ 0,903
(43,11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
HCTIHealthcare Triangle Inc
US$ 0,445
(36,92%)
10,43M
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,0513
(-38,93%)
7,82M
ZYXIZynex Inc
US$ 4,54
(-35,14%)
15,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,091
(-33,09%)
1,73M
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
STISolidion Technology Inc
US$ 0,166
(31,64%)
64,39M
AREBAmerican Rebel Holdings Inc
US$ 0,4822
(58,67%)
19M
HCTIHealthcare Triangle Inc
US$ 0,445
(36,92%)
10,43M
HEPAHepion Pharmaceuticals Inc
US$ 0,0513
(-38,93%)
7,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,43
(6,57%)
7,45M
100lbStriper 100lbStriper il y a 4 minutes
Stokd $NLST Didn't do deep/extensive research for cases where Scarsi appeared with Petrocelli or Yagura while at O'Melveny.

But a limited/quick search resulted in numerous cases (example pic) where Scarsi and Yagura are lead co-counsel, yet none with Petrocelli — who by the way is a
NLST
researcher59 researcher59 il y a 7 minutes
KSS +.05 to 9.20 in pre-market .... looks like you already got a nice 5% bounce if you bought at the $8.75 bottom yesterday. Kohl's looks likes it's in a downward spiral given the awful guidance and that would be aggravated if a recession is looming. Covered call premiums are fairly good, but taki
D-man4 D-man4 il y a 9 minutes
https://www.instagram.com/p/DHGMnYMMyty/?igsh=MTJldWZnanBkYTV6
AZRH
sctts sctts il y a 9 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
trunkmonk trunkmonk il y a 10 minutes
Early April. Still haggling with SEC
https://investorshub.advfn.com/uimage/uploads/2025/3/12/ygfeoScreenshot_12-3-2025_51457_www.youtube.com.jpeg
XRPUSD
JJZander JJZander il y a 10 minutes
News out 
AZRH
100lbStriper 100lbStriper il y a 11 minutes
we is gonna win, period.
NLST
nelson1234 nelson1234 il y a 12 minutes
semi-interesting recent world series stat.. over the past fifteen years, the three teams with the overall best fifteen year reg season won-loss record in the NL have won four world series championships. The three teams with the overall best fifteen year reg season won loss record in the AL have wo
GVInvestments GVInvestments il y a 13 minutes
99.00 by April. Eventually tesla will go bankcrupt.
TSLA
Ranb2khz Ranb2khz il y a 13 minutes
Better – Pat Barrett (Official Lyric Video)

[yt]cgpvCVkrV6M[/yt]

https://www.youtube.com/watch?v=cgpvCVkrV6M






Chiron Chiron il y a 15 minutes
If there was any real revenues here it would not be sitting at .0003, which is 2 ticks away from oblivion.  In my opinion the only product is shares, and plenty of them.  I hope I'm wrong for all of you in this one, but it can't even hold .0005, there is zero interest 
ASII
100lbStriper 100lbStriper il y a 27 minutes
that i agree with. there nothing more than a law firm that games the system to drag out the cases. unless of course they can win it. as soon as they find out where they sit on that, then they begin their ploy of unethical tactics to convolute and delay......
NLST
sam1933 sam1933 il y a 29 minutes
Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/
HBARUSD
ubueltp ubueltp il y a 29 minutes
Oooops an upgrade to a price of $9.
MPW
ubueltp ubueltp il y a 29 minutes
Oooops an upgrade to a price of $9.
MPW
tw0122 tw0122 il y a 34 minutes
Script this up a little more $1.86 from $1.30s bottom 
SSP
barnyarddog barnyarddog il y a 34 minutes
the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months
GBBK
tw0122 tw0122 il y a 35 minutes
.52 + 70% pump this soon to go bankrupt company a little from bottom...30s
AREB
prototype_101 prototype_101 il y a 36 minutes
Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor
GOOG LWLG
davidsson10 davidsson10 il y a 36 minutes
Good stuff, Maynard!
th-rich th-rich il y a 37 minutes
NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken
flipper44 flipper44 il y a 37 minutes
Marty the CEO mind reader. 😵‍💫
NWBO
tw0122 tw0122 il y a 38 minutes
$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game 
RNAZ

Dernières Valeurs Consultées

Delayed Upgrade Clock