ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

VONV Vanguard Russell 1000 Value

78,44
0,03 (0,04%)
Dernière mise à jour : 17:20:18
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,008,1013,100,0010,600,000,00 %00-
69,007,1012,100,009,600,000,00 %00-
70,006,1011,100,008,600,000,00 %00-
71,005,1010,100,007,600,000,00 %00-
72,004,109,100,006,600,000,00 %00-
73,003,108,100,005,600,000,00 %00-
74,002,307,300,004,800,000,00 %00-
75,001,606,600,004,100,000,00 %00-
76,000,605,600,003,100,000,00 %00-
77,000,205,000,002,600,000,00 %00-
78,000,004,000,000,000,000,00 %00-
79,000,003,100,000,000,000,00 %00-
80,000,003,100,000,000,000,00 %00-
81,000,003,100,000,000,000,00 %00-
82,000,003,100,000,000,000,00 %00-
83,000,003,100,000,000,000,00 %00-
84,000,003,100,000,000,000,00 %00-
85,000,003,100,000,000,000,00 %00-
86,000,003,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,003,100,000,000,000,00 %00-
69,000,003,100,000,000,000,00 %00-
70,000,003,100,000,000,000,00 %00-
71,000,003,100,000,000,000,00 %00-
72,000,003,100,000,000,000,00 %00-
73,000,003,100,000,000,000,00 %00-
74,000,003,100,000,000,000,00 %00-
75,000,003,100,000,000,000,00 %00-
76,000,003,100,000,000,000,00 %00-
77,000,003,100,000,000,000,00 %00-
78,000,003,100,000,000,000,00 %00-
79,000,004,100,000,000,000,00 %00-
80,000,055,000,002,5250,000,00 %00-
81,000,605,600,003,100,000,00 %00-
82,001,406,400,003,900,000,00 %00-
83,002,207,200,004,700,000,00 %00-
84,002,907,900,005,400,000,00 %00-
85,004,009,000,006,500,000,00 %00-
86,005,0010,000,007,500,000,00 %00-