Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.72 | -13.2747681796 | 20.49 | 21.58 | 17.57 | 1602429 | 19.08946167 | CS |
| 4 | -3.995 | -18.3551573627 | 21.765 | 22 | 17.06 | 1628035 | 19.41367211 | CS |
| 12 | -6.77 | -27.5876120619 | 24.54 | 27.2 | 17.06 | 1371445 | 20.71072214 | CS |
| 26 | 4.01 | 29.1424418605 | 13.76 | 27.2 | 13.2 | 1387132 | 19.65610071 | CS |
| 52 | -4.1 | -18.7471422039 | 21.87 | 27.2 | 11.4 | 1175242 | 18.09147208 | CS |
| 156 | -1.01 | -5.37806176784 | 18.78 | 39 | 9.47 | 781010 | 19.82733039 | CS |
| 260 | -3.62 | -16.9237961664 | 21.39 | 39 | 9.47 | 611007 | 19.66078005 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 17.77 | -0.43 | -2.36 | 18.04 | 18.2 | 17.57 | 1543732 |
| 1736552100 | 18.2 | -0.95 | -4.96 | 18.73 | 18.89 | 17.77 | 1708505 |
| 1736379300 | 19.15 | -1.76 | -8.42 | 20.6 | 20.77 | 19.145 | 1245323 |
| 1736292900 | 20.91 | 0.84 | 4.19 | 20.49 | 21.58 | 20.465 | 1912157 |
| 1736206500 | 20.07 | -0.12 | -0.59 | 20.28 | 20.41 | 19.7 | 1739778 |
| 1735947300 | 20.19 | 0.43 | 2.18 | 19.98 | 20.51 | 19.76 | 1646985 |
| 1735860900 | 19.76 | 0.59 | 3.08 | 19.205 | 19.81 | 19.09 | 1710816 |
| 1735688100 | 19.17 | -0.37 | -1.89 | 19.64 | 19.89 | 19 | 875829 |
| 1735601700 | 19.54 | 0.09 | 0.46 | 19.05 | 19.61 | 18.9 | 1017084 |
| 1735342500 | 19.45 | -0.38 | -1.92 | 19.7 | 19.9 | 18.84 | 1066507 |
| 1735256100 | 19.83 | 0.52 | 2.69 | 18.93 | 19.88 | 18.89 | 674517 |
| 1735077840 | 19.31 | -0.36 | -1.83 | 19.44 | 19.44 | 18.77 | 466132 |
| 1734996900 | 19.67 | 0.64 | 3.36 | 18.92 | 19.77 | 18.85 | 1087791 |
| 1734737700 | 19.03 | 0.3 | 1.60 | 18.49 | 19.45 | 18.2 | 4878645 |
| 1734651300 | 18.73 | -0.2 | -1.06 | 18.13 | 19.14 | 17.06 | 2246501 |
| 1734564900 | 18.93 | -1.89 | -9.08 | 20.85 | 21.06 | 18.335 | 1807172 |
| 1734478500 | 20.82 | -0.72 | -3.34 | 21.765 | 22 | 20.06 | 2049121 |
| 1734392100 | 21.54 | 3.69 | 20.67 | 21.365 | 23.65 | 20.9636 | 8728067 |
| 1734132900 | 17.85 | -0.14 | -0.78 | 17.82 | 17.99 | 17.25 | 1547340 |
| 1734046500 | 17.99 | -0.99 | -5.19 | 18.745 | 19.025 | 17.96 | 1303554 |
| 1733960100 | 18.975 | -0.39 | -1.99 | 19.35 | 19.54 | 18.875 | 951521 |
| 1733873700 | 19.36 | -0.17 | -0.87 | 19.61 | 19.85 | 19.27 | 1039866 |
| 1733787300 | 19.53 | -0.19 | -0.96 | 19.83 | 19.98 | 19.398 | 1092539 |
| 1733528100 | 19.72 | 0.09 | 0.46 | 19.89 | 20.03 | 19.39 | 844499 |
| 1733441700 | 19.63 | -0.33 | -1.65 | 20.03 | 20.24 | 19.38 | 1088318 |
| 1733355300 | 19.96 | -0.13 | -0.65 | 19.88 | 20.57 | 19.8 | 1287293 |
| 1733268900 | 20.09 | -0.91 | -4.33 | 21.09 | 21.46 | 19.9 | 814865 |
| 1733182500 | 21 | -0.55 | -2.55 | 21.56 | 21.66 | 20.76 | 856114 |
| 1732917840 | 21.55 | -0.32 | -1.46 | 21.9 | 22.22 | 21.26 | 317251 |
| 1732750500 | 21.87 | -0.04 | -0.18 | 22.03 | 22.25 | 21.4948 | 655402 |
| 1732664100 | 21.91 | 0.88 | 4.18 | 21 | 22.2298 | 20.915 | 1032214 |
| 1732577700 | 21.03 | 0.83 | 4.11 | 20.99 | 21.39 | 20.3754 | 1185244 |
| 1732318500 | 20.2 | 0.58 | 2.96 | 19.62 | 20.22 | 19.52 | 845470 |
| 1732232100 | 19.62 | -0.17 | -0.86 | 19.88 | 20.41 | 19.46 | 1334993 |
| 1732145700 | 19.79 | -0.45 | -2.22 | 20.09 | 20.865 | 19.78 | 1016945 |
| 1732059300 | 20.24 | -0.1 | -0.49 | 20 | 20.6075 | 19.745 | 1197417 |
| 1731972900 | 20.34 | 0.2 | 0.99 | 20.08 | 20.38 | 19.73 | 1415549 |
| 1731713700 | 20.14 | -1.5 | -6.93 | 21.72 | 21.72 | 19.65 | 1826123 |
| 1731627300 | 21.64 | -0.84 | -3.74 | 22.895 | 23.14 | 21.5 | 1354712 |
| 1731540900 | 22.48 | 0.05 | 0.22 | 22.93 | 23.74 | 22.41 | 1262565 |
| 1731454500 | 22.43 | -3.28 | -12.76 | 26.85 | 27.2 | 22.4 | 3997082 |
| 1731368100 | 25.71 | 0.5 | 1.98 | 25.59 | 26.06 | 25.21 | 1357327 |
| 1731108900 | 25.21 | 0.5 | 2.02 | 24.665 | 25.28 | 24.39 | 883257 |
| 1731022500 | 24.71 | 0.44 | 1.81 | 24.16 | 25.02 | 24.16 | 1435097 |
| 1730936100 | 24.27 | 0.98 | 4.21 | 24.5 | 24.6729 | 23.68 | 876641 |
| 1730849700 | 23.29 | 0.45 | 1.97 | 22.67 | 23.34 | 22.31 | 498406 |
| 1730763300 | 22.84 | 0.56 | 2.51 | 22.26 | 22.99 | 21.7 | 590083 |
| 1730500500 | 22.28 | 0.71 | 3.29 | 21.76 | 22.54 | 21.7 | 1232539 |
| 1730414100 | 21.57 | -0.6 | -2.71 | 21.88 | 22.27 | 21.53 | 699628 |
| 1730327700 | 22.17 | -0.57 | -2.51 | 22.7 | 22.805 | 22.04 | 550738 |
| 1730241300 | 22.74 | -0.54 | -2.32 | 23.12 | 23.245 | 22.4 | 375457 |
| 1730154900 | 23.28 | 0.23 | 1.00 | 23.51 | 24 | 23.25 | 520957 |
| 1729895700 | 23.05 | -0.31 | -1.33 | 23.52 | 23.73 | 23.02 | 526084 |
| 1729809300 | 23.36 | -0.03 | -0.13 | 23.29 | 24.2167 | 23.1548 | 503699 |
| 1729722900 | 23.39 | -1.05 | -4.30 | 24.34 | 24.95 | 23.38 | 1672897 |
| 1729636500 | 24.44 | -0.13 | -0.53 | 24.54 | 24.69 | 23.93 | 406597 |
| 1729550100 | 24.57 | -0.41 | -1.64 | 24.76 | 25.2749 | 24.0448 | 578850 |
| 1729290900 | 24.98 | 0.72 | 2.97 | 24.24 | 25.385 | 24.03 | 929850 |
| 1729204500 | 24.26 | 0.47 | 1.98 | 23.77 | 24.485 | 23.46 | 822001 |
| 1729118100 | 23.79 | -0.25 | -1.04 | 24.28 | 24.43 | 23.43 | 1004563 |
| 1729031700 | 24.04 | 0.5 | 2.12 | 23.81 | 24.32 | 23.41 | 847851 |
| 1728945300 | 23.54 | -0.09 | -0.38 | 23.57 | 24.08 | 23.34 | 485410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
