ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,40
0,66%
Dow Jones
44 556,04
0,30%
DAX
21 505,70
0,47%
Brent Oil
75,655
-0,38%
Bitcoin
98 275,14
0,42%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. VerifyMe Inc (VRME) Cours

VerifyMe Inc

VerifyMe Inc (VRME)

NASDAQ
1,24
-0,01
(-0,80%)
Fermé 05 Février 10:00PM
Retardé de 15 minutes
1,28
0,04
(3,23%)
Après les heures de négociation: 1:50AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
1,28
Prix Achat
1,26
Prix Vente
1,29
Volume échangé
731 951
1,2175 Fourchette du Jour 1,30
0,5784 Plage de 52 semaines 5,00
Cap du marché
13,439M
Clôture Veille
1,25
Ouverture
1,25
Dernière Transaction
1
@
1.29
Dernière heure de transaction
Volume financier
US$ 920 493
VWAP
1,2576
Volume moyen (3 m)
7 146 411
Actions en circulation
10 499 541
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-3,87
Bénéfice par action (BPA)
-0,32
Chiffre d'affairess
25,31M
Bénéfice net
-3,39M

À propos de VerifyMe Inc

VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers cli... VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers clients the following products as anti-counterfeit systems: RainbowSecure, VeriPAS supply chain serialization, track and trace technology; VeriPAS Smartphone Authenticator; VerifyMe Beeper; VerifyMe Web. The company serves a diverse set of markets including pharmaceutical companies, high-end retailers, the gaming industry, and governments worldwide. Show more

Secteur
Misc Chemical Products
Industrie
Patent Owners And Lessors
Site Web
www.verifyme.com
Siège social
Las Vegas, Nevada, USA
Fondé
2019
VerifyMe Inc est coté dans le secteur Misc Chemical Products de la NASDAQ avec le ticker VRME. Le dernier cours de clôture d'VerifyMe était de US$1,25. Au cours de la dernière année, les actions de VerifyMe ont été négociées dans une fourchette de prix de US$ 0,5784 à US$ 5,00.

VerifyMe compte actuellement 10 499 541 actions en circulation. La capitalisation boursière d'VerifyMe est de US$13,12 million. VerifyMe a un ratio cours/bénéfice (ratio PE) de -3.87.

VRME Dernières nouvelles

Plus de nouvelles

VerifyMe Enters into a Warrant Inducement Transaction for $4.7 Million in Proceeds

VerifyMe Enters into a Warrant Inducement Transaction for $4.7 Million in Proceeds PR Newswire LAKE MARY, Fla., Jan. 14, 2025 LAKE MARY, Fla., Jan. 14, 2025 /PRNewswire/ -- VerifyMe, Inc...

14 Janvier 2025
PR Newswire (US)

VerifyMe announces extension of Share Repurchase Plan

VerifyMe announces extension of Share Repurchase Plan PR Newswire LAKE MARY, Fla., Nov. 26, 2024 LAKE MARY, Fla., Nov. 26, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we...

26 Novembre 2024
PR Newswire (US)

VerifyMe Reports Third Quarter 2024 Financial Results

VerifyMe Reports Third Quarter 2024 Financial Results PR Newswire LAKE MARY, Fla., Nov. 12, 2024 Quarterly revenue of $5.4 million in Q3 2024, compared to $5.6 million in Q3 2023Gross Profit of...

12 Novembre 2024
PR Newswire (US)

VerifyMe to Report Third Quarter 2024 Financial Results on November 12, 2024

VerifyMe to Report Third Quarter 2024 Financial Results on November 12, 2024 PR Newswire LAKE MARY, Fla., Nov. 7, 2024 LAKE MARY, Fla., Nov. 7, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME...

07 Novembre 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 Août 2024
Edgar (US Regulatory)

Form 8-K - Current report

13 Août 2024
Edgar (US Regulatory)

VerifyMe Reports Second Quarter 2024 Financial Results

VerifyMe Reports Second Quarter 2024 Financial Results PR Newswire LAKE MARY, Fla., Aug. 13, 2024 Quarterly revenue of $5.4 million in Q2 2024, compared to $5.3 million in Q2 2023Gross Profit of...

13 Août 2024
PR Newswire (US)

VerifyMe to Report Second Quarter 2024 Financial Results on August 13, 2024

VerifyMe to Report Second Quarter 2024 Financial Results on August 13, 2024 PR Newswire LAKE MARY, Fla., Aug. 7, 2024 LAKE MARY, Fla., Aug. 7, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME...

07 Août 2024
PR Newswire (US)

VerifyMe Provides 2024 Outlook Update

VerifyMe Provides 2024 Outlook Update PR Newswire LAKE MARY, Fla., May 23, 2024 LAKE MARY, Fla.,  May 23, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME) together with its subsidiaries, Trust...

23 Mai 2024
PR Newswire (US)

VerifyMe Reports Improved First Quarter 2024 Financial Results including a Gross Profit increase of 49%

VerifyMe Reports Improved First Quarter 2024 Financial Results including a Gross Profit increase of 49% PR Newswire LAKE MARY, Fla., May 14, 2024 Quarterly revenue of $5.8 million in Q1 2024...

14 Mai 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.38-22.89156626511.661.721.2311234721.40174013CS
4-0.31-19.49685534591.5951.23148471792.83489797CS
120.054.065040650411.2350.578471464112.32836519CS
260.2220.75471698111.0650.578431542062.32513827CS
520.2119.62616822431.0750.578415999612.31720534CS
156-1.96-60.49382716053.2450.57846065922.21438584CS
260-2.2-63.21839080463.486.40.57844359892.40235433CS

VRME - Frequently Asked Questions (FAQ)

What is the current VerifyMe share price?
The current share price of VerifyMe is US$ 1,28
How many VerifyMe shares are in issue?
VerifyMe has 10 499 541 shares in issue
What is the market cap of VerifyMe?
The market capitalisation of VerifyMe is USD 13,12M
What is the 1 year trading range for VerifyMe share price?
VerifyMe has traded in the range of US$ 0,5784 to US$ 5,00 during the past year
What is the PE ratio of VerifyMe?
The price to earnings ratio of VerifyMe is -3,87
What is the cash to sales ratio of VerifyMe?
The cash to sales ratio of VerifyMe is 0,52
What is the reporting currency for VerifyMe?
VerifyMe reports financial results in USD
What is the latest annual turnover for VerifyMe?
The latest annual turnover of VerifyMe is USD 25,31M
What is the latest annual profit for VerifyMe?
The latest annual profit of VerifyMe is USD -3,39M
What is the registered address of VerifyMe?
The registered address for VerifyMe is 8275 SOUTH EASTERN AVENUE, SUITE 200, LAS VEGAS, NEVADA, 89123
What is the VerifyMe website address?
The website address for VerifyMe is www.verifyme.com
Which industry sector does VerifyMe operate in?
VerifyMe operates in the PATENT OWNERS AND LESSORS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,7M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,27M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
247,88M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,98M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
212,8M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
150,62M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,49M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
VRME
VerifyMe
NYSE
ALL-I
Allstate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces