Premium
VerifyMe Inc (VRME)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VerifyMe, Inc. offers brand protection and precision logistics solutions. The company offers predictive analytics for optimizing delivery of time and temperature sensitive perishable products. It also operates PeriTrack customer dashboard, an integrated web portal tool that gives its customers an in... VerifyMe, Inc. offers brand protection and precision logistics solutions. The company offers predictive analytics for optimizing delivery of time and temperature sensitive perishable products. It also operates PeriTrack customer dashboard, an integrated web portal tool that gives its customers an in-depth look at their shipping activities based on real-time data. In addition, it provides service center, pre-transit, post-delivery, and weather/traffic services; and anti-counterfeit and brand protection services. The company was formerly known as LaserLock Technologies, Inc. and changed its name to VerifyMe, Inc. in July 2015. VerifyMe, Inc. was incorporated in 1999 and is headquartered in Lake Mary, Florida. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0395 | -5.80882352941 | 0.68 | 0.88 | 0.63 | 85916 | 0.6868248 | CS |
| 4 | -0.1295 | -16.8181818182 | 0.77 | 0.88 | 0.625 | 78235 | 0.68114972 | CS |
| 12 | -0.2795 | -30.3804347826 | 0.92 | 0.98 | 0.625 | 75160 | 0.79550698 | CS |
| 26 | -0.0855 | -11.7768595041 | 0.726 | 1.5099 | 0.5911 | 2068987 | 1.05270578 | CS |
| 52 | -0.1695 | -20.9259259259 | 0.81 | 1.5099 | 0.5911 | 2020367 | 1.16398546 | CS |
| 156 | -0.8195 | -56.1301369863 | 1.46 | 5 | 0.5469 | 1278569 | 1.63391411 | CS |
| 260 | -2.8095 | -81.4347826087 | 3.45 | 5 | 0.5469 | 790139 | 1.65908312 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
