ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Varonis Systems Inc

Varonis Systems Inc (VRNS)

44,22
0,12
(0,27%)
À la fermeture: 18 Février 10:00PM
44,22
-0,025
( -0,06% )
Après les heures de négociation: 10:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0017,4021,3019,6019,350,000,00 %010-
30,0013,4017,000,0015,200,000,00 %00-
35,008,6011,206,809,900,000,00 %01-
40,004,106,703,255,400,000,00 %01 046-
45,000,250,350,210,30-0,18-46,15 %14990420:30:35
50,000,010,050,010,030,000,00 %0953-
55,000,040,150,040,0950,000,00 %0392-
60,000,120,050,120,0850,000,00 %0152-
65,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,090,050,090,070,000,00 %01 303-
40,000,071,500,020,785-0,05-71,43 %36 87318:23:36
45,000,951,101,131,025-0,99-46,70 %81 28718:23:36
50,005,606,008,475,800,000,00 %017-
55,0010,3011,1011,0910,700,000,00 %01-
60,0013,6017,200,0015,400,000,00 %00-
65,0019,3022,900,0021,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,623
(52,32%)
10,34M
ADTXAditxt Inc
US$ 0,1325
(20,45%)
103,07M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,09k
SMXTSolarMax Technology Inc
US$ 1,76
(13,18%)
1,42k
ANDEAndersons Inc
US$ 46,00
(12,83%)
4,74k
SUPNSupernus Pharmaceuticals Inc
US$ 32,00
(-19,50%)
222,02k
APTOAptose Biosciences Inc
US$ 0,1575
(-18,65%)
285,16k
BMBLBumble Inc
US$ 6,7305
(-16,91%)
1,37M
SISIShineco Inc
US$ 1,11
(-11,90%)
341,59k
CGBSCrown LNG Holdings Ltd
US$ 0,34
(-11,71%)
1,32M
ADTXAditxt Inc
US$ 0,1325
(20,45%)
103,07M
DGLYDigital Ally Inc
US$ 0,1035
(-1,24%)
10,81M
TRUGTruGolf Holdings Inc
US$ 0,623
(52,32%)
10,34M
INTCIntel Corporation
US$ 27,3012
(-0,32%)
4,33M
CNTMConnectM Technology Solutions Inc
US$ 0,90
(0,45%)
4,12M
ElementalArcher25 ElementalArcher25 il y a 4 minutes
He still won't stop even after being asked to!!!
ELTP
Guido2 Guido2 il y a 4 minutes
Donkeys will bray. Can't change that. But why follow donkeys?
FNMA
fung_derf fung_derf il y a 4 minutes
I never said this stock sucks, or I wouldn't still own any.
Again, real hedge firms, the types it would take to affect the amount of shares traded here, don't gamble. Like a bookie, or as their name suggests, they hedge.
Unless there is inside news about the filing going askew, they a
SMCI
StayHumble StayHumble il y a 5 minutes
💹 80M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
RobotDroid RobotDroid il y a 5 minutes
As you are on most intelligent longs list.
NWBO
Big Hook Big Hook il y a 5 minutes
You still want us to believe this is a scam, Somebody is delusional.
https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
janice shell janice shell il y a 6 minutes
Damn. I'd been hoping Chutkan would come through for us.
Chartmaster Chartmaster il y a 6 minutes
RITE stochastics crossed up today, just fractionally, but it is a stochastics buy signal, should rally strong this week imo
JAB65 JAB65 il y a 6 minutes
Gator Guidry, Louisiana lightning. 160 lb when wet with a four seam fastball that was hard to catch up to. Didn't play long enough to make the Hall of Fame but was a total stud for the Yankees 1970s dynasty.

Definitely would love to meet him. Better yet, if you know him tell him abou
TGLO
RickNagra RickNagra il y a 6 minutes
Mike Flood in today's edition of Punchbowl.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/5xdiGlFqgA

FNMA
TenKay TenKay il y a 7 minutes
HMBL (until they change the ticker) owns less than 2% of that.

LOL.
HMBL
winstocksnew winstocksnew il y a 7 minutes
I am just hoping for it to reach .0011 again.
ABQQ
Major Profits Major Profits il y a 7 minutes
"None of us here know anything - we're all just guessing and hoping one way or the other."
Well, methinks if you read this article from 2022 you'll know something:

https://www.bloodhorse.com/horse-racing/articles/257102/racing-game-all-about-love-of-horses-for-sharp
WNFT
oilsleuth oilsleuth il y a 7 minutes
From the other board:

A big yawn from the share market. Pretty pictures don't impress it.

What's this about going to produce CBD drinks? That is what HEMPd is supposedly doing.
RMHB
Mark Mark il y a 7 minutes
$NIVF 2.50 getting found in A/Hs
NIVF
dinogreeves dinogreeves il y a 7 minutes
When that audit report hits the wires, you wished you had bought under 60...50....40....30....which I did all the way down to 22 dollars, average below a tad below 33, my calls are through the roof and so are my 3000 shares, I stand to make deep 7 figures here, maybe even sooner than I expected, squ
SMCI
skeptic7 skeptic7 il y a 8 minutes
If by "Thompson" you mean Sandra Thompson, I think you oughtta take a deeper dive. She was put there for the same reason Mel Watt was put there; do noth9ng, don't upset the apple cart, do NOT under ANY circumstances even consider, however remotely, engaging in ANY conversation that included even th
FNMA
igotthemojo igotthemojo il y a 8 minutes
well he just woke up from a drunken stupor...he needs a few more posts to be able to buy a cheap bottle of whatever he needs...hopefully he'll do better because his attempts as of late are really lame...

no effort...nothing original...not like the first time i saw his hamburger post..
KBLB
winstocksnew winstocksnew il y a 8 minutes
Or some would say, now is the time to buy.
ABQQ
valleybenedetto valleybenedetto il y a 8 minutes
Wainwright is pissing on this thing. Trust me when I tell you
ADTX
Monroe1 Monroe1 il y a 8 minutes
Heads are rolling. I am glad they spared the Indian Health Service and will be adding more money and manpower.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
BIXT
Nebuchadnezzar Nebuchadnezzar il y a 8 minutes
looking for that close over .0035 even better .0040

FORM 10 should be filed soon

RITE
TightCoil TightCoil il y a 9 minutes
Now 26 Days Above $5.00!
FNMA (Notice the last time we were above $7 was Jan 21 - $7.01 - 35,380,100)
Date - PPS - Volume
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
FNMA
rocketeer357 rocketeer357 il y a 9 minutes
True about Bauer, especially in the current sociopolitical climate, much can be overlooked or flatout reconstructed. Has Trev been contrite enough in the press though?

Dernières Valeurs Consultées

Delayed Upgrade Clock