ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Verint Systems Inc

Verint Systems Inc (VRNT)

23,48
-1,19
(-4,82%)
Fermé 16 Novembre 10:00PM
23,48
0,00
(0,00%)
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,0010,808,319,400,000,00 %01-
17,505,708,205,996,950,000,00 %00-
20,003,804,206,424,000,000,00 %00-
22,501,503,903,002,700,000,00 %09-
25,000,752,551,351,65-0,35-20,59 %645415/11/2024
27,500,400,800,700,60-0,25-26,32 %11512015/11/2024
30,000,101,850,450,9750,000,00 %0110-
32,500,420,400,420,410,000,00 %0262-
35,000,250,700,250,4750,000,00 %0105-
37,501,600,751,601,1750,000,00 %086-
40,000,050,750,050,400,000,00 %0467-
42,500,800,750,800,7750,000,00 %0126-
45,000,100,500,100,300,000,00 %040-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
17,500,100,200,150,150,000,00 %5015/11/2024
20,000,451,000,400,725-0,56-58,33 %65815/11/2024
22,501,203,301,132,250,4361,43 %196015/11/2024
25,002,552,751,602,650,000,00 %0295-
27,504,304,705,554,500,000,00 %02-
30,006,306,906,206,600,000,00 %0303-
32,508,5010,006,309,250,000,00 %00-
35,0011,4012,504,4011,950,000,00 %00-
37,5011,8015,005,1013,400,000,00 %00-
40,0016,2017,807,9817,000,000,00 %00-
42,5018,5020,200,0019,350,000,00 %00-
45,0021,2022,400,0021,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,23M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
51,98M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,15M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,3M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,13M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
377,69M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
244,07M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,46M
XMaster2023 XMaster2023 il y a 4 minutes
Just like Elon Musk, LP will succeed in defeating the Market Makers. Who knows he might even help her. It’s simple to judge her from your couch. From what I can see she will win the war. The SP only matters when you buy and sell.
NWBO
Zorch305 Zorch305 il y a 4 minutes
They drove alot of ticker to expert and then CUSIP #'s to cover up all the markers that were made its plain thievery Regulaors were in on it
RNVA
 just Scottie just Scottie il y a 4 minutes
https://www.linkedin.com/mwlite/profile/in/orlando-taddeo/recent-activity
RDAR
HoldEm777 HoldEm777 il y a 4 minutes
I called the wash when it started and got attacked for it. Same common denominator
RDAR
Bountiful_Harvest Bountiful_Harvest il y a 5 minutes
Dino, I think everyone is scratching their heads on this one. I really hadn't planned on posting this evening but sometimes get pulled into this🙂

I appreciate your contributions and information. I hope your big trade does well.

Have a nice evening
SMCI
FNM500K FNM500K il y a 6 minutes
You're another good luck charm for us commons.

Please keep posting!!
FNMA
HoldEm777 HoldEm777 il y a 6 minutes
GSFI was another .0027-.0029 trigger. Imagine that. Shitty scam.
GSFI
gfp927z gfp927z il y a 6 minutes
>>> Elon Musk wants to radically reshape who controls America’s money supply


by Elisabeth Buchwald

CNN

November 12, 2024


https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html


my3sons87 my3sons87 il y a 7 minutes
Monterey, UBLOX 's license was extended in 2017. And a new license was signed in 2019 and they decided to sue in 2023 rather than renew the license: They withdrew the California case and file the Delaware Chancery court case which did not go well for them.

Therefore,if I was IDCC I wo
IDCC
gfp927z gfp927z il y a 8 minutes
>>> Elon Musk wants to radically reshape who controls America’s money supply


by Elisabeth Buchwald

CNN

November 12, 2024


https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html


manibiotech manibiotech il y a 11 minutes
"She doesn't have an option"
That exactly is the problem . An effective executive close to approval should have several options instead of selling discounted convertible notes and shares . That is one of the reasons of lack of confidence , buying interest/volume from broader market . The "bos
NWBO
Magachic Magachic il y a 12 minutes
Excellent 
SPZI
axelvento axelvento il y a 12 minutes
I agree$$$$$$$$
MRNA
sam1933 sam1933 il y a 12 minutes
LC, I hope your expectations will be met. But the way they treated BABL shareholders was extremely incompetent and inept.
1 for 100 reverse split was a terrible mistake in my opinion
NFTM
USVIHI22 USVIHI22 il y a 12 minutes
You should change your picture to an ostrich with its head in the ground.
ILST
Magachic Magachic il y a 13 minutes
Money money money 🤑 
NBRI
fuagf fuagf il y a 13 minutes
For Some in Japan, Home Is a Tiny Plastic Bunk

"It's kinda funny about Japan and Tokyo, They seem to be a citizenship hiding from themselves."

Yep, in many ways we all do, some cultures hide and disguise themselves more than others. Your post reminded
me of rea
HGilS HGilS il y a 14 minutes
Will listen to it in bed again
ELTP
crazy horse 0 crazy horse 0 il y a 14 minutes
Do not go back to BOSTON LOL

When I go to Walmart in North Carolins, I am stunned.
All nice people but I am just stunned.
Magachic Magachic il y a 14 minutes
Typo sorry!
CGAC
crazy horse 0 crazy horse 0 il y a 16 minutes
Two worrisome texts, are they related?

1...”Moscow will regard the permission for Kiev to strike deep into the Russian Federation as the entry of NATO countries into a direct armed conflict”

She went on to say ”The response will be imminent and devastating to the West.”
Bigfootbud Bigfootbud il y a 16 minutes
Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.
iron-eagle iron-eagle il y a 16 minutes
Here's a fact and not an opinion:

On November 14, 2024 the case against Bioamber Sarnia was dismissed using Jeffrey Morris as a Mediator between BA Sarnia and Bramalea Elevator. A mediation requires both parties to come to an agreement that is signed and becomes binding and enforceab
Bigfootbud Bigfootbud il y a 16 minutes
Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.