ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ViaSat Inc

ViaSat Inc (VSAT)

8,43
-0,51
( -5,70% )
Mis à jour : 16:45:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,208,907,508,050,000,00 %01-
2,505,806,2014,906,000,000,00 %01-
4,004,304,705,024,500,000,00 %011-
5,003,303,604,403,450,000,00 %010-
6,002,352,603,612,4750,000,00 %0197-
7,501,151,301,251,225-0,60-32,43 %454615:48:54
9,000,400,450,450,425-0,30-40,00 %6897916:33:17
10,000,200,250,230,225-0,13-36,11 %494 33016:31:59
11,000,100,200,140,15-0,08-36,36 %171 98316:38:24
12,500,100,100,100,10-0,04-28,57 %52 25515:30:03
14,000,050,100,050,075-0,02-28,57 %343216:13:20
15,000,020,050,020,0350,000,00 %0798-
16,000,080,350,080,2150,000,00 %0119-
17,500,100,300,100,200,000,00 %0583-
20,000,050,500,050,2750,000,00 %0585-
22,500,030,400,030,2150,000,00 %0765-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
2,500,050,500,050,2750,000,00 %08-
4,000,000,500,000,000,000,00 %00-
5,000,180,500,180,340,000,00 %0117-
6,000,050,150,050,100,000,00 %0731-
7,500,200,300,280,250,0840,00 %532 05515:57:23
9,000,951,051,021,000,2736,00 %41 01816:37:51
10,001,751,851,321,800,000,00 %01 699-
11,002,602,752,102,6750,000,00 %0793-
12,504,004,204,054,100,7321,99 %970615:56:18
14,005,405,703,505,550,000,00 %0152-
15,006,506,806,106,650,000,00 %0657-
16,007,307,707,087,500,000,00 %0120-
17,508,909,208,019,050,000,00 %032-
20,0011,1013,0010,8912,050,000,00 %08-
22,5012,6014,7013,1413,650,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WATTEnergous Corporation
US$ 1,8994
(361,92%)
133,73M
NXUNXU Inc
US$ 0,997301
(309,74%)
242,01M
INTZIntrusion Inc
US$ 5,60
(159,26%)
96M
VINCVincerx Inc
US$ 0,4184
(115,67%)
242,88M
AHGAkso Health Group
US$ 1,9001
(69,65%)
2,45M
ABPAbpro Holdings Inc
US$ 2,20
(-51,00%)
681,24k
TRAWTraws Pharma Inc
US$ 8,10
(-39,64%)
757,09k
LITMSnow Lake Resources Ltd
US$ 1,175
(-26,56%)
36,54M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,14
(-25,24%)
6,73k
CISSC3is Inc
US$ 0,5603
(-23,25%)
512,75k
VINCVincerx Inc
US$ 0,4184
(115,67%)
242,55M
NXUNXU Inc
US$ 0,997301
(309,74%)
238,55M
WATTEnergous Corporation
US$ 1,8994
(361,92%)
132,99M
XTIAXTI Aerospace Inc
US$ 0,04
(1,27%)
131,19M
INTZIntrusion Inc
US$ 5,60
(159,26%)
94,5M
learningcurve2020 learningcurve2020 il y a 46 secondes
Can you imagine a shareholder class action where the judge realizes the complaint is about holding back a critical piece of information that’s ten years old! Get laughed right out of court. Can’t make it up.
NWBO
DaJester DaJester il y a 49 secondes
Putting words in my mouth again, I see. I didn't say someone needs to file a lawsuit to invest. I said they need to file a lawsuit if they want a new and specific legal theory to be pursued, such as the supposedly illegality of the SPSPAs given language in those and the charters about fees.
FNMA
silvr_surfr silvr_surfr il y a 54 secondes
Precedent aside, it does not make sense to have Chad there to say we can't talk about specific acquisition targets. There must be a completed deal that will be discussed. This fits with what has been going on the past many months.

In Mary's case, there was also the Cortrophin pre-cl
JPM
georgie18 georgie18 il y a 1 minute
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
Clark6290 Clark6290 il y a 1 minute
Lol, noted
FNMA
blackhawks blackhawks il y a 1 minute
Was featured on CBS special last night. It was outstanding

Relive the Grammy's most memorable moments with a new CBS special tonight

Christina Izzo

Sun, December 29, 2024 at 12:06 PM CST
2 min read

https://www.yahoo.com/entertainment
knrorrel knrorrel il y a 1 minute
$QGSI look at this unnoticed little quantum jewel that hasn't moved at all yet and this structure is uniquely small and for that reason alone it should easily move towards the dollar 🔥🔥🔥🔥🔥🔥🔥
imho

QGSI
EnchantedTitan62 EnchantedTitan62 il y a 1 minute
Added 2,000 more, cost basis $2.98 for 4,900 shrs. I'm done, really, wife is yelling to me to start the car. Till next year 🍷
RR
georgie18 georgie18 il y a 1 minute
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
PennyMillions852 PennyMillions852 il y a 1 minute
Stuck at .0042
IGPK
georgie18 georgie18 il y a 1 minute
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
harry crumb harry crumb il y a 1 minute
Never ever see 3$ again until the huge reverse split, coming soon lmao, trash company an trash stock an leadership! Chinese scammers
ILLR
manibiotech manibiotech il y a 2 minutes
Well you can't blame the poor guy . Since the company doesn't give any PRs , he posts every other unrelated and irrelevant PR on the planet .
NWBO
Renee Renee il y a 2 minutes
FLYLF: effective Dec. 31,2024 Firan Technology acquired all of the issued and outstanding common shares of Flyht by way of a plan of arrangement. Flyht shareholders were able to elect to receive, for each common share of Flyht held: (i) 11.03 cents in cash and 0.0333 Firan Technology share; (ii) 33.
FLYLF
Yooperman Yooperman il y a 2 minutes
I don't think that was a copy.
https://www.facebook.com/tsoihome
TSOI
chsmoke chsmoke il y a 2 minutes
nrdc. have a good 2025!
it won't matter what yves says, though i'd bet it'll be ambiguous. the believers will put a positive spin on,
the doubters and skeptics will see negatives, and the pps will stay in a range between 1.80 and 2.15.
there are scenarios where this could rise c
LWLG
LakeshoreLeo1953 LakeshoreLeo1953 il y a 2 minutes
Or you could be added to the permanent emoji auto response list.
Seems no matter how thoughtful or timely expressions of doubt arise
some just can't accept balanced thinking.
Not sure the Danish equivalent but..."A penny saved is a penny earned".

I'd be interested
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 2 minutes
Nice! They have created a new preferred class with no voting rights. When you listen back to the first or second spaces. Steve mentioned doing acquisitions and financing via preferred.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityNam
MONI
no_brag_just_fact no_brag_just_fact il y a 2 minutes
Dreams of sugar plumbs no longer dances in my head.

NB
PHIL
glenn1919 glenn1919 il y a 2 minutes
cyn,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=cyn&p=W&b=5&g=0&id=p86431144783
CYN
work-n-hard work-n-hard il y a 3 minutes
ONDS: Break over 3.08 may move back to HOD 3.39....3.76?
ONDS
trading.jeff trading.jeff il y a 3 minutes
$OXY Uptrend intact, pps continuing to move up, despite the overall red in today's market.
OXY
ka ching ka ching il y a 3 minutes
Damn I think Henry got me 😂 with his first tweet to me in over a year Might be a good deal that I have no money or might have lost more with his shenanigans of lieing and deception I can't believe he didn't get money again and NEXT WEEK AGAIN!!!! 😭
PHIL
jtaylor042 jtaylor042 il y a 3 minutes
No, parties can generally ask for a bench trial.
NWBO
ChannelTrader ChannelTrader il y a 3 minutes
Watching Rav TV now...https://americasvoice.news/