ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Total Corporate Bond

Vanguard Total Corporate Bond (VTC)

76,07
0,24
(0,32%)
Fermé 21 Décembre 10:00PM
76,08
0,01
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,002,006,500,004,250,000,00 %00-
73,001,005,500,003,250,000,00 %00-
74,000,004,800,000,000,000,00 %00-
75,000,951,450,001,200,000,00 %00-
76,000,400,650,000,5250,000,00 %00-
77,000,100,250,000,1750,000,00 %00-
78,000,000,100,000,000,000,00 %00-
79,000,000,100,000,000,000,00 %00-
80,000,000,050,000,000,000,00 %00-
81,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,000,100,000,000,000,00 %00-
73,000,000,100,000,000,000,00 %00-
74,000,000,150,000,000,000,00 %00-
75,000,100,300,000,200,000,00 %00-
76,000,400,700,000,550,000,00 %00-
77,001,051,450,001,250,000,00 %00-
78,000,004,800,000,000,000,00 %00-
79,001,005,500,003,250,000,00 %00-
80,002,006,500,004,250,000,00 %00-
81,003,007,500,005,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
RichieBoy RichieBoy il y a 5 minutes
True that, but we do know we're being hedged like hell.

So I'm anticipating AFFU newbs will come to there senses over the weekend realizing there's absolutely no rational reason to be feeding anyone there shares. Could be wrong, I haven't taken a good look at next week's market hours
AFFU
Evergreen Plateau Evergreen Plateau il y a 8 minutes
GGSM .0008 8.6 million revenue for 9 month 2024 per recent press release
New president $$$ Todd Noble
2 billion os... cash on hand
Book value.005 -.007
GGSM
Matt24777 Matt24777 il y a 11 minutes
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
PLYZ
Researchfyi Researchfyi il y a 12 minutes
Another week passes and LQMT’s share price is down 4.18% from 0.043 cents to 0.0412 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price remains in a coma like the new contracts anticipated for almost three years now, due t
LQMT
Evergreen Plateau Evergreen Plateau il y a 13 minutes
GGSM

https://investorshub.advfn.com/Micro-Penny-Value-Growth-Shares-OTCBB-6982
GGSM
RichieBoy RichieBoy il y a 15 minutes
Oh ok thank you, you're most welcome.

Merry Christmas🎄
AFFU
newmedman newmedman il y a 18 minutes
The only thing missing was the santa hat lol.

[yt]TQXuazYI_YU[/yt]
Evergreen Plateau Evergreen Plateau il y a 19 minutes
GGSM .0008
Name change in the future imo
Recently a change in director Todd Noble
Is president
Recently pr reflects significant revenue for a trip stock .. 9 month 8.6 mill revenue
Also strong cash position per filing
Need audited fins
Os around
GGSM
ignatiusrielly35 ignatiusrielly35 il y a 21 minutes
As I advised last week, there was zero chance that the imaginary mm manipulators would allow the call options at $9 and above to be ITM. 

There are no more weeklies, for whatever reason, so you have another month.
AVXL
GoodGuyBill GoodGuyBill il y a 21 minutes
Settlement?
NWBO
Louinjaxxx Louinjaxxx il y a 21 minutes
So you want them to reveal competition sensitive information?  Good luck with that.
AXXA
3331 3331 il y a 23 minutes
Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Louinjaxxx Louinjaxxx il y a 25 minutes
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot il y a 27 minutes
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency il y a 28 minutes
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 il y a 28 minutes
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO
theswordman theswordman il y a 28 minutes
If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti
CYDY
ty3 ty3 il y a 29 minutes
I have 5s, is 4s possible?
CGAC
Investor082 Investor082 il y a 32 minutes
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 il y a 34 minutes
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut il y a 38 minutes
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat il y a 39 minutes
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 il y a 42 minutes
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax il y a 43 minutes
They never should have cut down her tree. Mean people.
bas2020 bas2020 il y a 44 minutes
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock