Premium
Viatris Inc (VTRS)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -6.34028892456 | 12.46 | 12.46 | 11.66 | 8822693 | 12.02673496 | CS |
| 4 | -1.12 | -8.75684128225 | 12.79 | 12.79 | 11.66 | 10072143 | 12.38332407 | CS |
| 12 | 0.06 | 0.516795865633 | 11.61 | 13.55 | 11.33 | 8002622 | 12.54758594 | CS |
| 26 | 0.9 | 8.356545961 | 10.77 | 13.55 | 10.74 | 7923982 | 12.01983091 | CS |
| 52 | 0.08 | 0.690250215703 | 11.59 | 13.6175 | 9.925 | 8519055 | 11.78124295 | CS |
| 156 | -3.1 | -20.9884901828 | 14.77 | 15.6 | 8.42 | 9664524 | 10.93307254 | CS |
| 260 | -4.79 | -29.1008505468 | 16.46 | 18.86 | 8.42 | 9725945 | 12.09363124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 11.67 | -0.29 | -2.42 | 11.81 | 11.88 | 11.565 | 9525858 |
| 1736379300 | 11.96 | -0.04 | -0.33 | 11.97 | 12.06 | 11.75 | 9546720 |
| 1736292900 | 12 | 0.05 | 0.42 | 11.92 | 12.18 | 11.9148 | 10684715 |
| 1736206500 | 11.95 | -0.33 | -2.69 | 12.27 | 12.34 | 11.89 | 8947247 |
| 1735947300 | 12.28 | -0.14 | -1.13 | 12.46 | 12.47 | 12.24 | 6364170 |
| 1735860900 | 12.42 | -0.03 | -0.24 | 12.42 | 12.595 | 12.32 | 6663462 |
| 1735688100 | 12.45 | 0.07 | 0.57 | 12.36 | 12.6 | 12.36 | 5816777 |
| 1735601700 | 12.38 | -0.1 | -0.80 | 12.42 | 12.475 | 12.28 | 5822904 |
| 1735342500 | 12.48 | -0.08 | -0.64 | 12.49 | 12.68 | 12.39 | 5182633 |
| 1735256100 | 12.56 | 0.16 | 1.29 | 12.35 | 12.615 | 12.35 | 6194749 |
| 1735077840 | 12.4 | -0.09 | -0.72 | 12.24 | 12.41 | 12.12 | 4068117 |
| 1734996900 | 12.49 | -0.03 | -0.24 | 12.4 | 12.51 | 12.17 | 8585498 |
| 1734737700 | 12.52 | 0.39 | 3.22 | 12.21 | 12.565 | 12.14 | 56546412 |
| 1734651300 | 12.13 | -0.13 | -1.06 | 12.29 | 12.379 | 12.07 | 7809912 |
| 1734564900 | 12.26 | -0.33 | -2.62 | 12.61 | 12.74 | 12.25 | 7453194 |
| 1734478500 | 12.59 | 0.06 | 0.48 | 12.51 | 12.72 | 12.46 | 7465938 |
| 1734392100 | 12.53 | -0.1 | -0.79 | 12.56 | 12.78 | 12.52 | 7712833 |
| 1734132900 | 12.63 | -0.19 | -1.48 | 12.85 | 12.85 | 12.5235 | 8253337 |
| 1734046500 | 12.82 | 0.07 | 0.55 | 12.73 | 13.13 | 12.7 | 11621437 |
| 1733960100 | 12.75 | 0.24 | 1.92 | 12.51 | 12.79 | 12.37 | 10564879 |
| 1733873700 | 12.51 | -0.29 | -2.27 | 12.79 | 12.825 | 12.44 | 5934156 |
| 1733787300 | 12.8 | 0.08 | 0.63 | 12.64 | 12.86 | 12.61 | 6690624 |
| 1733528100 | 12.72 | -0.17 | -1.32 | 12.97 | 13 | 12.68 | 5013342 |
| 1733441700 | 12.89 | -0.15 | -1.15 | 13.04 | 13.05 | 12.8445 | 6098064 |
| 1733355300 | 13.04 | 0.04 | 0.31 | 13.04 | 13.0682 | 12.85 | 5603174 |
| 1733268900 | 13 | -0.2 | -1.52 | 13.21 | 13.23 | 12.98 | 7495022 |
| 1733182500 | 13.2 | 0.1 | 0.76 | 13.1 | 13.245 | 13.03 | 5287125 |
| 1732917840 | 13.1 | -0.12 | -0.91 | 13.22 | 13.24 | 13.08 | 4695432 |
| 1732750500 | 13.22 | 0.14 | 1.07 | 13.08 | 13.23 | 13.01 | 4744741 |
| 1732664100 | 13.08 | -0.28 | -2.10 | 13.33 | 13.33 | 12.94 | 7419439 |
| 1732577700 | 13.36 | -0.01 | -0.07 | 13.47 | 13.55 | 13.345 | 10982741 |
| 1732318500 | 13.37 | 0.12 | 0.91 | 13.14 | 13.495 | 13.13 | 8362790 |
| 1732232100 | 13.25 | 0.12 | 0.91 | 13.2 | 13.325 | 13.1 | 6959729 |
| 1732145700 | 13.13 | 0.08 | 0.61 | 12.99 | 13.22 | 12.94 | 8773187 |
| 1732059300 | 13.05 | 0.05 | 0.38 | 12.84 | 13.07 | 12.793844 | 7385525 |
| 1731972900 | 13 | 0.17 | 1.33 | 12.78 | 13.06 | 12.68 | 9025179 |
| 1731713700 | 12.83 | 0.21 | 1.66 | 12.65 | 12.87 | 12.53 | 9151529 |
| 1731627300 | 12.62 | -0.38 | -2.92 | 12.89 | 13.09 | 12.58 | 6456510 |
| 1731540900 | 13 | 0.07 | 0.54 | 12.85 | 13.025 | 12.83 | 8250274 |
| 1731454500 | 12.93 | -0.16 | -1.22 | 13.04 | 13.17 | 12.865 | 8345433 |
| 1731368100 | 13.09 | 0.13 | 1.00 | 13.06 | 13.208 | 12.79 | 10031895 |
| 1731108900 | 12.96 | -0.22 | -1.67 | 13.07 | 13.21 | 12.765 | 8993122 |
| 1731022500 | 13.18 | 1.56 | 13.43 | 11.78 | 13.44 | 11.67 | 22176837 |
| 1730936100 | 11.62 | 0.01 | 0.09 | 11.87 | 11.985 | 11.5755 | 11373165 |
| 1730849700 | 11.61 | 0.16 | 1.40 | 11.44 | 11.63 | 11.33 | 5300922 |
| 1730763300 | 11.45 | -0.17 | -1.46 | 11.62 | 11.695 | 11.425 | 5306554 |
| 1730500500 | 11.62 | 0.02 | 0.17 | 11.67 | 11.765 | 11.58 | 5348554 |
| 1730414100 | 11.6 | -0.29 | -2.44 | 11.88 | 11.895 | 11.59 | 8039668 |
| 1730327700 | 11.89 | 0.15 | 1.28 | 11.67 | 11.96 | 11.65 | 4764379 |
| 1730241300 | 11.74 | -0.02 | -0.17 | 11.69 | 11.78 | 11.63 | 4802742 |
| 1730154900 | 11.76 | 0.32 | 2.80 | 11.45 | 11.79 | 11.45 | 5020222 |
| 1729895700 | 11.44 | -0.04 | -0.35 | 11.5 | 11.685 | 11.43 | 3180376 |
| 1729809300 | 11.48 | -0.07 | -0.61 | 11.56 | 11.635 | 11.425 | 4058317 |
| 1729722900 | 11.55 | -0.12 | -1.03 | 11.63 | 11.715 | 11.49 | 3470093 |
| 1729636500 | 11.67 | 0.1 | 0.86 | 11.54 | 11.71 | 11.52 | 4077349 |
| 1729550100 | 11.57 | -0.19 | -1.62 | 11.76 | 11.81 | 11.57 | 3713512 |
| 1729290900 | 11.76 | 0.05 | 0.43 | 11.61 | 11.77 | 11.51 | 4684078 |
| 1729204500 | 11.71 | -0.11 | -0.93 | 11.82 | 11.825 | 11.66 | 4003327 |
| 1729118100 | 11.82 | -0.02 | -0.17 | 11.85 | 11.89 | 11.725 | 4353774 |
| 1729031700 | 11.84 | 0.45 | 3.95 | 11.39 | 11.93 | 11.36 | 6745438 |
| 1728945300 | 11.39 | 0.01 | 0.09 | 11.37 | 11.405 | 11.275 | 5050447 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
