Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.53359683794 | 12.65 | 13.37 | 12.53 | 8196175 | 13.0409017 | CS |
| 4 | 1.85 | 16.0869565217 | 11.5 | 13.44 | 11.33 | 7876310 | 12.56273334 | CS |
| 12 | 1.42 | 11.9027661358 | 11.93 | 13.44 | 10.845 | 7796341 | 11.87455733 | CS |
| 26 | 2.44 | 22.3648029331 | 10.91 | 13.44 | 9.925 | 7993963 | 11.42819007 | CS |
| 52 | 3.99 | 42.6282051282 | 9.36 | 13.6175 | 9.08 | 8545195 | 11.49509557 | CS |
| 156 | 0.32 | 2.45587106677 | 13.03 | 15.6 | 8.42 | 9765905 | 10.97926907 | CS |
| 260 | -3.11 | -18.8942891859 | 16.46 | 18.86 | 8.42 | 9756400 | 12.07954113 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 13.37 | 0.12 | 0.91 | 13.14 | 13.495 | 13.13 | 8362790 |
| 1732232100 | 13.25 | 0.12 | 0.91 | 13.2 | 13.325 | 13.1 | 6959729 |
| 1732145700 | 13.13 | 0.08 | 0.61 | 12.99 | 13.22 | 12.94 | 8773187 |
| 1732059300 | 13.05 | 0.05 | 0.38 | 12.84 | 13.07 | 12.793844 | 7385525 |
| 1731972900 | 13 | 0.17 | 1.33 | 12.78 | 13.06 | 12.68 | 9025179 |
| 1731713700 | 12.83 | 0.21 | 1.66 | 12.65 | 12.87 | 12.53 | 9151529 |
| 1731627300 | 12.62 | -0.38 | -2.92 | 12.89 | 13.09 | 12.58 | 6456510 |
| 1731540900 | 13 | 0.07 | 0.54 | 12.85 | 13.025 | 12.83 | 8250274 |
| 1731454500 | 12.93 | -0.16 | -1.22 | 13.04 | 13.17 | 12.865 | 8345433 |
| 1731368100 | 13.09 | 0.13 | 1.00 | 13.06 | 13.208 | 12.79 | 10031895 |
| 1731108900 | 12.96 | -0.22 | -1.67 | 13.07 | 13.21 | 12.765 | 8993122 |
| 1731022500 | 13.18 | 1.56 | 13.43 | 11.78 | 13.44 | 11.67 | 22176837 |
| 1730936100 | 11.62 | 0.01 | 0.09 | 11.87 | 11.985 | 11.5755 | 11373165 |
| 1730849700 | 11.61 | 0.16 | 1.40 | 11.44 | 11.63 | 11.33 | 5300922 |
| 1730763300 | 11.45 | -0.17 | -1.46 | 11.62 | 11.695 | 11.425 | 5306554 |
| 1730500500 | 11.62 | 0.02 | 0.17 | 11.67 | 11.765 | 11.58 | 5348554 |
| 1730414100 | 11.6 | -0.29 | -2.44 | 11.88 | 11.895 | 11.59 | 8039668 |
| 1730327700 | 11.89 | 0.15 | 1.28 | 11.67 | 11.96 | 11.65 | 4764379 |
| 1730241300 | 11.74 | -0.02 | -0.17 | 11.69 | 11.78 | 11.63 | 4802742 |
| 1730154900 | 11.76 | 0.32 | 2.80 | 11.45 | 11.79 | 11.45 | 5020222 |
| 1729895700 | 11.44 | -0.04 | -0.35 | 11.5 | 11.685 | 11.43 | 3180376 |
| 1729809300 | 11.48 | -0.07 | -0.61 | 11.56 | 11.635 | 11.425 | 4058317 |
| 1729722900 | 11.55 | -0.12 | -1.03 | 11.63 | 11.715 | 11.49 | 3470093 |
| 1729636500 | 11.67 | 0.1 | 0.86 | 11.54 | 11.71 | 11.52 | 4077349 |
| 1729550100 | 11.57 | -0.19 | -1.62 | 11.76 | 11.81 | 11.57 | 3713512 |
| 1729290900 | 11.76 | 0.05 | 0.43 | 11.61 | 11.77 | 11.51 | 4684078 |
| 1729204500 | 11.71 | -0.11 | -0.93 | 11.82 | 11.825 | 11.66 | 4003327 |
| 1729118100 | 11.82 | -0.02 | -0.17 | 11.85 | 11.89 | 11.725 | 4353774 |
| 1729031700 | 11.84 | 0.45 | 3.95 | 11.39 | 11.93 | 11.36 | 6745438 |
| 1728945300 | 11.39 | 0.01 | 0.09 | 11.37 | 11.405 | 11.275 | 5050447 |
| 1728686100 | 11.38 | 0.05 | 0.44 | 11.37 | 11.45 | 11.315 | 4219343 |
| 1728599700 | 11.33 | -0.08 | -0.70 | 11.42 | 11.46 | 11.245 | 4838792 |
| 1728513300 | 11.41 | 0.09 | 0.80 | 11.36 | 11.465 | 11.29 | 4210225 |
| 1728426900 | 11.32 | -0.01 | -0.09 | 11.33 | 11.43 | 11.235 | 4411863 |
| 1728340500 | 11.33 | -0.26 | -2.24 | 11.59 | 11.645 | 11.33 | 4618086 |
| 1728081300 | 11.59 | 0.16 | 1.40 | 11.5 | 11.65 | 11.48 | 4015407 |
| 1727994900 | 11.43 | -0.04 | -0.35 | 11.39 | 11.45 | 11.28 | 7017084 |
| 1727908500 | 11.47 | -0.02 | -0.17 | 11.45 | 11.52 | 11.33 | 6955705 |
| 1727822100 | 11.49 | -0.12 | -1.03 | 11.6 | 11.66 | 11.41 | 6820811 |
| 1727735700 | 11.61 | 0.06 | 0.52 | 11.55 | 11.645 | 11.49 | 6335469 |
| 1727476500 | 11.55 | -0.07 | -0.60 | 11.64 | 11.68 | 11.495 | 6365740 |
| 1727390100 | 11.62 | 0.35 | 3.11 | 11.27 | 11.65 | 11.19 | 10515795 |
| 1727303700 | 11.27 | -0.18 | -1.57 | 11.48 | 11.55 | 11.21 | 19554882 |
| 1727217300 | 11.45 | -0.02 | -0.17 | 11.515 | 11.6 | 11.42 | 10061438 |
| 1727130900 | 11.47 | 0.08 | 0.70 | 11.44 | 11.65 | 11.42 | 11824604 |
| 1726871700 | 11.39 | -0.52 | -4.37 | 11.73 | 11.76 | 11.22 | 48175221 |
| 1726785300 | 11.91 | 0.01 | 0.08 | 12 | 12.12 | 11.835 | 7905899 |
| 1726698900 | 11.9 | 0.08 | 0.68 | 11.8 | 12.015 | 11.69 | 6426607 |
| 1726612500 | 11.82 | 0.01 | 0.08 | 11.78 | 11.83 | 11.67 | 7437674 |
| 1726526100 | 11.81 | 0.15 | 1.29 | 11.74 | 11.82 | 11.555 | 6201860 |
| 1726266900 | 11.66 | -0.09 | -0.77 | 11.77 | 11.93 | 11.62 | 4795934 |
| 1726180500 | 11.75 | 0.41 | 3.62 | 11.38 | 11.77 | 11.36 | 8430798 |
| 1726094100 | 11.34 | 0.17 | 1.52 | 11.1 | 11.41 | 10.99 | 9510890 |
| 1726007700 | 11.17 | 0.04 | 0.36 | 11.13 | 11.19 | 10.845 | 10988147 |
| 1725921300 | 11.13 | -0.14 | -1.24 | 11.28 | 11.475 | 11.1 | 9488938 |
| 1725662100 | 11.27 | -0.4 | -3.43 | 11.69 | 11.775 | 11.155 | 9575974 |
| 1725575700 | 11.67 | -0.11 | -0.93 | 11.84 | 11.9 | 11.64 | 5034214 |
| 1725489300 | 11.78 | -0.11 | -0.93 | 11.9 | 11.91 | 11.72 | 6281534 |
| 1725402900 | 11.89 | -0.19 | -1.57 | 11.89 | 11.99 | 11.84 | 5801867 |
| 1725057300 | 12.08 | 0.19 | 1.60 | 11.93 | 12.1 | 11.93 | 6717099 |
| 1724970900 | 11.89 | -0.01 | -0.08 | 11.91 | 11.955 | 11.78 | 4033826 |
| 1724884500 | 11.9 | 0.21 | 1.80 | 11.68 | 11.93 | 11.65 | 6583624 |
| 1724798100 | 11.69 | -0.06 | -0.51 | 11.73 | 11.76 | 11.615 | 4466433 |
| 1724711700 | 11.75 | -0.01 | -0.09 | 11.76 | 11.86 | 11.7 | 6090569 |
| 1724452500 | 11.76 | 0.06 | 0.51 | 11.6 | 11.78 | 11.57 | 6057858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
