ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vuzix Corporation

Vuzix Corporation (VUZI)

2,73
-0,01
(-0,36%)
À la fermeture: 30 Juin 10:00PM
2,7868
0,0568
( 2,08% )
Après les heures de négociation: 12:43AM

Vuzix Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,902,654,802,2750,000,00 %01-
1,001,452,150,001,800,000,00 %00-
1,500,951,801,341,3750,000,00 %010-
2,000,401,150,800,7750,000,00 %0565-
3,000,100,150,120,125-0,05-29,41 %1286819:30:39
4,000,000,050,050,050,000,00 %01 880-
5,000,000,050,030,030,000,00 %01 557-
6,000,000,200,100,100,000,00 %01 716-
7,000,000,200,050,050,000,00 %0318-
8,000,000,200,050,050,000,00 %22319:04:20
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,040,040,000,00 %021-
1,000,000,400,030,030,000,00 %2018:27:49
1,500,000,550,000,000,000,00 %00-
2,000,000,100,040,040,000,00 %0399-
3,000,150,450,430,300,037,50 %1648118:29:01
4,001,101,451,221,275-0,01-0,81 %132115:30:06
5,002,202,501,722,350,000,00 %03 468-
6,002,803,802,603,300,000,00 %088-
7,003,804,801,954,300,000,00 %00-
8,004,805,800,005,300,000,00 %00-
9,005,806,800,006,300,000,00 %00-
10,006,807,800,007,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 1,2499
(83,06%)
4,31M
JEM707 Cayman Holdings Ltd
US$ 1,71
(58,33%)
8,58M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,89
(36,17%)
1,49M
PAVSParanovus Entertainment Technology Ltd
US$ 8,37
(36,10%)
355,2k
VEEAVeea Inc
US$ 0,3287
(26,52%)
24,52M
GMEXGMEX Robotics Corporation
US$ 0,4013
(-27,05%)
5,05M
CNXCConcentrix Corporation
US$ 19,6105
(-22,27%)
987,13k
NVCTNuvectis Pharma Inc
US$ 23,12
(-18,96%)
131,66k
UPCUniverse Pharmaceuticals Inc
US$ 10,0144
(-17,78%)
1,86M
CNETZW Data Action Technologies Inc
US$ 1,03
(-14,88%)
109,27k
INLFINLIF Limited
US$ 0,07115
(7,80%)
47,14M
VEEAVeea Inc
US$ 0,3287
(26,52%)
24,52M
CRISCuris Inc
US$ 0,49
(10,86%)
17,99M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,92
(24,68%)
13,36M
GANXGain Therapeutics Inc
US$ 2,35
(18,69%)
11,18M
SSKILLZ1 SSKILLZ1 il y a 2 minutes
SSKMP Managed Index (As Of 6/27/26)

Daily Performance
+0.17%

YTD Performance
+4.27% (Best Levels of 2026)

Overall Performance
+518.49% (Including Options Trading +382.47%)
jara-mill jara-mill il y a 2 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
jara-mill jara-mill il y a 3 minutes
BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.
HHSE
WhenMoon WhenMoon il y a 3 minutes
It could mean that this reported Q's profit would have been closer to 15 million instead of around the reported 10 million. (49 million for the year and back out previous Q's profits) This could be a good thing going forward assuming this shameless and greedy bonus is not repeated, as it could mean
ELTP
jara-mill jara-mill il y a 3 minutes
Shorts in panic mode...they should be! LOL!!! UPLIST, MYFLIX, Partnerships, Top tier Movies, Music Awards and on and on it goes!!! WHALES waiting for UPLIST!!! Nummy!!! ONWARD!!!
HHSE
KenMix KenMix il y a 4 minutes
I would bet -- not one cent of revenue has come out of the Manhattan Office ! ( I believe there was talk about a Miami Office prior to the NY office. )
FRQN
jara-mill jara-mill il y a 4 minutes
TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

HHSE
jara-mill jara-mill il y a 5 minutes
$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,
HHSE
jara-mill jara-mill il y a 5 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
MrsBurden MrsBurden il y a 5 minutes
Yes!!!!!
VMHG
seventhcircle seventhcircle il y a 6 minutes
Nice adds see if this thing can get some legs. Share structure is solid
AIMN
bbotcs bbotcs il y a 6 minutes
SSKILLZ1: GAP
If they fix their Old Navy problem, they should do ok.
You have bought the stock at a price not much above the 52-week low.
U should do fine.
My retail plays at the moment are NKE, which is a turnaround play, BBY, and HD.
If GAP were to go down anoth
BBY NKE
Just give me $1.50 Just give me $1.50 il y a 6 minutes
I'll let Rat keep his $5M bonus if he sells this b*tch for $2.00+ by the end of this year.

He's got 6 months...

Thanks.
ELTP
Frank69OH Frank69OH il y a 6 minutes
This stock is going to do good. 
SNTX
callmepadrino callmepadrino il y a 7 minutes
Great day here
NGTF
StockInfo11 StockInfo11 il y a 7 minutes
Posted on behalf of Getty Copper - Getty set the effective date for the 5:1 share consolidation shareholders approved at the June 9 AGM, tidying up the structure as drilling moves into its busiest stretch in nearly 30 years.

The consolidation is on a 5:1 basis, effective July 2, 2026,
GTC
AMOTE1 AMOTE1 il y a 7 minutes
Boy, you’re sure doing a lot of posting you get nervous about tomorrow morning?
KBLB
GritsWalabe GritsWalabe il y a 7 minutes
This makes no sense. He brought those companies into GTVH, they would not have been there if not for Javi. Then he bought them and moved them into $SNTX. Does not matter if it was GTVH, it was still Javi!
SNTX
81vette 81vette il y a 8 minutes
Buys were over 2x the sells ,someone inside is loading
SOWG
nicasurf2.0 nicasurf2.0 il y a 9 minutes
VMHG
GritsWalabe GritsWalabe il y a 11 minutes
Texas is forecasted to lead all states in construction spending, and $SNTX is gobbling up contracts at an unprecedented rate. Q2 will impress, and Q3 will knock your socks off. Oh yeah and there is a beverage company that might surprise everyone. Uplist on the horizon.
SNTX
nowwhat2 nowwhat2 il y a 11 minutes
Yep, total pure geniuses bought into SHIB
When is their yacht party going to be held ?

https://investorshub.advfn.com/uimage/uploads/2026/6/29/qwndsshib_june_29_snip_1y.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/29/qnzeushib_dog_at_pc.jpg
SHIBUSD
Monksdream Monksdream il y a 11 minutes
SINGAPORE, June 29, 2026 /PRNewswire/ -- BTC Digital Ltd. (the "Company") (NASDAQ: BTCT), a Nasdaq-listed digital computing infrastructure company, today announced the closing of its previously announced private placement financing to institutional investors, marking the official launch of its 8 meg
BTCT
SSKILLZ1 SSKILLZ1 il y a 11 minutes
VMIR (As Of 6/29/26)

Daily Performance
Value Microcap Index:+0.35%
Value Microcap Index Rebalanced:+0.32%

Overall Performance
Value Microcap Index:+13.03% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.72%(Best Levels of 2026 and O

Dernières Valeurs Consultées

Delayed Upgrade Clock