ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vuzix Corporation

Vuzix Corporation (VUZI)

4,50
0,10
(2,27%)
Fermé 24 Décembre 10:00PM
4,48
-0,02
( -0,44% )
Avant marché: 1:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,904,803,854,350,000,00 %0611-
1,003,203,703,383,450,7629,01 %181323/12/2024
1,502,853,102,902,9750,5724,46 %1046023/12/2024
2,002,452,652,472,550,062,49 %421 99023/12/2024
3,001,551,651,661,600,2114,48 %623 09823/12/2024
4,000,851,001,000,9250,077,53 %2701 05023/12/2024
5,000,500,650,540,5750,035,88 %2 6838 21123/12/2024
6,000,250,350,300,30-0,10-25,00 %8828223/12/2024
7,000,150,300,200,2250,000,00 %911 06023/12/2024
8,000,050,200,050,1250,000,00 %2023/12/2024
10,000,050,100,100,0750,000,00 %1714 22023/12/2024
12,000,060,500,050,28-0,01-16,67 %1525523/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,450,000,000,000,00 %00-
1,000,050,550,050,300,000,00 %0286-
1,500,100,250,100,1750,000,00 %023-
2,000,070,750,050,41-0,02-28,57 %544023/12/2024
3,000,100,150,100,125-0,28-73,68 %2358923/12/2024
4,000,400,550,480,475-0,14-22,58 %3722123/12/2024
5,001,001,351,151,1750,000,00 %0272-
6,001,752,452,502,100,000,00 %07-
7,002,552,902,852,7250,000,00 %05-
8,003,503,900,003,700,000,00 %00-
10,005,405,707,255,550,000,00 %00-
12,007,407,607,607,500,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AVGRAvinger Inc
US$ 1,88
(192,65%)
40,95M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,15
(139,88%)
10,78M
CMNDClearmind Medicine Inc
US$ 2,31
(89,34%)
8,55M
TIVCTivic Health Systems Inc
US$ 0,4238
(88,86%)
35,37M
ATNF180 Life Sciences Corporation
US$ 3,31
(77,01%)
8,06M
SLGLSol Gel Technologies Ltd
US$ 0,96
(-41,82%)
468,85k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 14,95
(-32,72%)
1,07k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9,01
(-21,96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7,00
(-20,72%)
168
LGHLWLion Group Holding Ltd
US$ 0,006
(-20,00%)
10,02k
SVMHSRIVARU Holding Ltd
US$ 0,035
(25,00%)
133,98M
AVGRAvinger Inc
US$ 1,88
(192,65%)
40,95M
TIVCTivic Health Systems Inc
US$ 0,4238
(88,86%)
35,37M
LAESSEALSQ Corporation
US$ 6,22
(26,94%)
15,59M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,15
(139,88%)
10,78M
Ranb2khz Ranb2khz il y a 6 minutes
Noel [Nativity Story Video] – Chris Tomlin (feat. Lauren Daigle)

[yt]t-dGh5E_AQw[/yt]

https://www.youtube.com/watch?v=t-dGh5E_AQw






misterfishman misterfishman il y a 7 minutes
oh no,you sold everything?
IGPK
weedtrader420 weedtrader420 il y a 7 minutes
NICE!
HBARUSD
researcher59 researcher59 il y a 7 minutes
CMND +1.30 to 2.50 in pre-market after announcing trial for its alcoholic cravings reduction drug .... sounds bogus, but it should get some hype. I'm in for a small trade at 2.14, looking to get out at 2.79 for a quick 30% gain .... haha

https://finance.yahoo.com/news/clearmind-medic
Tomorrowland23 Tomorrowland23 il y a 8 minutes
No. Now that we know they are planning a move to the Nasdaq, I am trying to discuss the pros and cons of using this shell to go public on the Nasdaq.
TCRI
I am done I am done il y a 9 minutes
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
StayHumble StayHumble il y a 9 minutes
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
I am done I am done il y a 10 minutes
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
rosemountbomber rosemountbomber il y a 10 minutes
Thanks for posting.  Well we made it into the top 10 Journals scans for the year.  I assume it was not because of Amarinians' views.  

The study does mention and reference Reduce-It, but icosapent ethyl is the only nomenclature used.  Sure some clinicians who dig into the study will c
AMRN
zab zab il y a 11 minutes
Merry Christmas to all, and keep yourselves safe, 2025 is coming up.  
StevenDice StevenDice il y a 12 minutes
It will be interesting to see what their narrative is on January 9. 

I predict the centerpiece of the message will consist of two points. 

1. The infrastructure doesn't yet exist to accommodate polymer modulators in photonics.

2. They are very excited to
LWLG
Frankestin Frankestin il y a 12 minutes
https://www.stocktitan.net/news/WBUY/we-buy-global-ltd-achieves-milestone-disney-cruise-sales-with-ai-25mxnc1bhm1j.html
Or someone has received the aernings, waiting for them to communicate them to everyone on their sites....
https://www.youtube.com/watch?v=w9gOQgfPW4Y
WBUY
StayHumble StayHumble il y a 13 minutes
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
quester614 quester614 il y a 13 minutes
I noticed that the latest 10-Q was filed on 11/14/24. Don't look for anything new there either since the amended OTCQB filing was made on 11/20/24 showing NO Auctus convertible debt.
Funny how the FLIPTURD can't read DATES and UNDERSTAND filings. Just wants to argue and distract with misleadi
XERI
Debunkinator Debunkinator il y a 13 minutes
I will be on the watch for a Merry Christmas TWEET from our CEO today. 😉🎁
ASII
XMaster2023 XMaster2023 il y a 13 minutes
MWBO has gained DATA from the special program. Perhaps enough data to substantiate DCVax-L as tissue agnostic.
How much money has your boss made trying to kill a company trying to cure cancer? Those numbers are difficult to find in any balance sheet.
NWBO
uranium-pinto-beans uranium-pinto-beans il y a 15 minutes
American Airlines grounds flights nationwide, FAA says
An advisory posted to the Federal Aviation Administration Air Traffic Control System Command Center site states that a company request was made for a "nationwide groundstop for AAL main and subs".
AAL
StayHumble StayHumble il y a 15 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 il y a 15 minutes
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew il y a 16 minutes
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator il y a 16 minutes
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble il y a 16 minutes
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG il y a 17 minutes
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.

Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their e
subslover subslover il y a 17 minutes
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm il y a 18 minutes
Agreed. Locked and Loaded $$$$
TNXP

Dernières Valeurs Consultées