Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3144 | 0.50824442289 | 61.86 | 63.95 | 61.435 | 6698295 | 63.13524725 | SP |
| 4 | 0.5444 | 0.883336037644 | 61.63 | 63.95 | 61.435 | 4319638 | 62.85493881 | SP |
| 12 | 0.8094 | 1.31899291127 | 61.365 | 63.95 | 57.58 | 4249799 | 60.89336357 | SP |
| 26 | 0.7144 | 1.1623820371 | 61.46 | 65.52 | 57.58 | 3612206 | 61.6292869 | SP |
| 52 | 2.4544 | 4.10984594776 | 59.72 | 65.52 | 57.01 | 3250650 | 61.18839444 | SP |
| 156 | 4.7244 | 8.22349869452 | 57.45 | 65.52 | 44.42 | 3536690 | 55.89661088 | SP |
| 260 | 15.8944 | 34.3439930856 | 46.28 | 67.51 | 36 | 3553839 | 56.44584124 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 62.43 | -1.45 | -2.27 | 62.9292 | 63.05 | 62.015 | 4741168 |
| 1741390500 | 63.88 | 0.54 | 0.85 | 63.42 | 63.92 | 63.21 | 4650796 |
| 1741304100 | 63.34 | -0.51 | -0.80 | 63.56 | 63.97 | 63.255 | 9259915 |
| 1741217700 | 63.85 | 1.56 | 2.50 | 63.16 | 63.93 | 63.0783 | 7268481 |
| 1741131300 | 62.29 | 0.03 | 0.05 | 61.86 | 62.88 | 61.435 | 8279237 |
| 1741044900 | 62.26 | 0.21 | 0.34 | 62.94 | 63.085 | 61.95 | 5664909 |
| 1740785700 | 62.05 | -0.17 | -0.27 | 61.71 | 62.065 | 61.5 | 3690037 |
| 1740699300 | 62.22 | -0.84 | -1.33 | 62.81 | 62.86 | 62.215 | 2559486 |
| 1740612900 | 63.06 | 0.19 | 0.30 | 63.15 | 63.53 | 62.945 | 2995192 |
| 1740526500 | 62.87 | 0.35 | 0.56 | 63.01 | 63.08 | 62.605 | 2710386 |
| 1740440100 | 62.52 | -0.31 | -0.49 | 62.89 | 62.91 | 62.415 | 2955855 |
| 1740180900 | 62.83 | -0.41 | -0.65 | 63.34 | 63.3799 | 62.7101 | 3288952 |
| 1740094500 | 63.24 | 0.38 | 0.60 | 63.13 | 63.27 | 62.93 | 3219360 |
| 1740008100 | 62.86 | -0.42 | -0.66 | 62.805 | 62.92 | 62.6344 | 3635926 |
| 1739921700 | 63.28 | 0.37 | 0.59 | 63.375 | 63.375 | 63.1285 | 5186307 |
| 1739576100 | 62.91 | 0.12 | 0.19 | 63.12 | 63.15 | 62.87 | 4795030 |
| 1739489700 | 62.79 | 0.67 | 1.08 | 62.23 | 62.795 | 62.16 | 2949869 |
| 1739403300 | 62.12 | 0.17 | 0.27 | 61.61 | 62.2699 | 61.505 | 3093609 |
| 1739316900 | 61.95 | 0.11 | 0.18 | 61.63 | 62.03 | 61.63 | 2677490 |
| 1739230500 | 61.84 | 0.49 | 0.80 | 61.75 | 61.84 | 61.6038 | 4250783 |
| 1738971300 | 61.35 | -0.4 | -0.65 | 61.86 | 62.0263 | 61.26 | 5888340 |
| 1738884900 | 61.75 | 0.27 | 0.44 | 61.53 | 61.8341 | 61.53 | 2514122 |
| 1738798500 | 61.48 | 0.4 | 0.65 | 61.27 | 61.57 | 61.195 | 2584302 |
| 1738712100 | 61.08 | 0.77 | 1.28 | 60.74 | 61.19 | 60.705 | 3192701 |
| 1738625700 | 60.31 | -0.61 | -1.00 | 59.885 | 60.635 | 59.75 | 5299615 |
| 1738366500 | 60.92 | -0.61 | -0.99 | 61.52 | 61.705 | 60.875 | 3813611 |
| 1738280100 | 61.53 | 0.73 | 1.20 | 61.3 | 61.79 | 61.29 | 3075346 |
| 1738193700 | 60.8 | 0.01 | 0.02 | 60.87 | 61.025 | 60.62 | 3219435 |
| 1738107300 | 60.79 | 0.07 | 0.12 | 60.75 | 60.805 | 60.3822 | 2625833 |
| 1738020900 | 60.72 | -0.36 | -0.59 | 60.605 | 60.74 | 60.5201 | 3781873 |
| 1737761700 | 61.08 | 0.69 | 1.14 | 61 | 61.2299 | 60.941 | 3690721 |
| 1737675300 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1737588900 | 60.39 | -0.13 | -0.21 | 60.63 | 60.66 | 60.3701 | 3025027 |
| 1737502500 | 60.52 | 1.02 | 1.71 | 60.11 | 60.52 | 60.081 | 3877349 |
| 1737156900 | 59.5 | 0.29 | 0.49 | 59.46 | 59.8299 | 59.3802 | 3262354 |
| 1737070500 | 59.21 | 0.19 | 0.32 | 59.14 | 59.38 | 59.0111 | 3336724 |
| 1736984100 | 59.02 | 0.69 | 1.18 | 59.01 | 59.15 | 58.8237 | 2788019 |
| 1736897700 | 58.33 | 0.32 | 0.55 | 58.21 | 58.4254 | 58.0661 | 3315460 |
| 1736811300 | 58.01 | -0.22 | -0.38 | 57.6 | 58.03 | 57.58 | 3890819 |
| 1736552100 | 58.23 | -0.97 | -1.64 | 58.65 | 58.6679 | 58.115 | 7682184 |
| 1736379300 | 59.2 | -0.13 | -0.22 | 59.06 | 59.255 | 58.82 | 3983388 |
| 1736292900 | 59.33 | -0.27 | -0.45 | 59.95 | 59.97 | 59.255 | 3128630 |
| 1736206500 | 59.6 | 0.46 | 0.78 | 59.61 | 59.92 | 59.51 | 6009747 |
| 1735947300 | 59.14 | 0.31 | 0.53 | 59.02 | 59.18 | 58.87 | 5673781 |
| 1735860900 | 58.83 | -0.1 | -0.17 | 59.07 | 59.2 | 58.665 | 3962000 |
| 1735688100 | 58.93 | -0.07 | -0.12 | 59.12 | 59.26 | 58.8501 | 4727995 |
| 1735601700 | 59 | -0.4 | -0.67 | 59.13 | 59.2399 | 58.7948 | 4584903 |
| 1735342500 | 59.4 | -0.13 | -0.22 | 59.33 | 59.505 | 59.195 | 2758756 |
| 1735256100 | 59.53 | 0.12 | 0.20 | 59.47 | 59.63 | 59.35 | 2977810 |
| 1735077840 | 59.41 | 0.19 | 0.32 | 59.49 | 59.49 | 59.155 | 11058641 |
| 1734996900 | 59.22 | 0.34 | 0.58 | 58.91 | 59.24 | 58.73 | 6535895 |
| 1734737700 | 58.88 | -0.93 | -1.55 | 58.36 | 59.26 | 58.29 | 6522183 |
| 1734651300 | 59.81 | 0 | 0.00 | 60.22 | 60.26 | 59.78 | 5947448 |
| 1734564900 | 59.81 | -1.46 | -2.38 | 61.29 | 61.38 | 59.75 | 4039100 |
| 1734478500 | 61.27 | -0.22 | -0.36 | 61.365 | 61.43 | 61.15 | 2534498 |
| 1734392100 | 61.49 | -0.21 | -0.34 | 61.51 | 61.6703 | 61.41 | 2941212 |
| 1734132900 | 61.7 | -0.15 | -0.24 | 61.89 | 61.9999 | 61.5701 | 2744243 |
| 1734046500 | 61.85 | -0.56 | -0.90 | 62.11 | 62.275 | 61.815 | 2966490 |
| 1733960100 | 62.41 | 0.38 | 0.61 | 62.37 | 62.445 | 62.165 | 2010607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
