Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Vanguard International High Dividend Yield (VYMI)
Vanguard International High Dividend Yield (VYMI) Options

Vanguard International High Dividend Yield (VYMI)

99,01

0,28

( 0,28% )

Mis à jour : 16:14:10

Vanguard International High Dividend Yield ([symbol]) Options

VYMI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	7,10	10,50	0,00	8,80	0,00	0,00 %	0	0	-
91,00	6,10	9,50	0,00	7,80	0,00	0,00 %	0	0	-
92,00	5,10	8,50	0,00	6,80	0,00	0,00 %	0	0	-
93,00	4,20	7,50	5,60	5,85	0,00	0,00 %	0	0	-
94,00	3,30	6,50	0,00	4,90	0,00	0,00 %	0	0	-
95,00	2,35	5,50	4,50	3,925	0,00	0,00 %	0	10	-
96,00	1,45	4,60	0,00	3,025	0,00	0,00 %	0	0	-
97,00	0,45	3,80	0,00	2,125	0,00	0,00 %	0	0	-
98,00	0,00	2,00	3,68	3,68	0,00	0,00 %	0	3	-
99,00	0,00	2,45	1,50	1,50	0,00	0,00 %	0	3	-
100,00	0,00	2,10	0,29	0,29	0,00	0,00 %	0	12	-
101,00	0,00	1,85	0,80	0,80	0,00	0,00 %	0	22	-
102,00	0,00	1,75	0,48	0,48	0,00	0,00 %	0	20	-
103,00	0,00	1,65	0,88	0,88	0,00	0,00 %	0	7	-
104,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,60	0,30	0,30	0,00	0,00 %	0	4	-
106,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,00	1,85	0,30	0,30	0,00	0,00 %	0	2	-
91,00	0,00	1,85	0,25	0,25	0,00	0,00 %	0	4	-
92,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	1,90	0,25	0,25	0,00	0,00 %	0	2	-
94,00	0,00	0,75	0,46	0,46	0,00	0,00 %	0	4	-
95,00	0,05	0,75	0,25	0,40	0,00	0,00 %	0	7	-
96,00	0,00	2,15	1,80	1,80	0,00	0,00 %	0	2	-
97,00	0,00	2,50	1,65	1,65	0,00	0,00 %	0	3	-
98,00	0,65	1,55	0,76	1,10	0,00	0,00 %	0	52	-
99,00	0,00	2,70	1,30	1,30	0,00	0,00 %	0	6	-
100,00	0,30	4,60	2,20	2,45	0,00	0,00 %	0	2	-
101,00	1,20	5,40	0,00	3,30	0,00	0,00 %	0	0	-
102,00	2,10	6,50	0,00	4,30	0,00	0,00 %	0	0	-
103,00	3,10	7,40	3,60	5,25	0,00	0,00 %	0	3	-
104,00	4,00	8,30	0,00	6,15	0,00	0,00 %	0	0	-
105,00	5,00	9,30	0,00	7,15	0,00	0,00 %	0	0	-
106,00	6,00	10,30	0,00	8,15	0,00	0,00 %	0	0	-
107,00	7,00	11,30	0,00	9,15	0,00	0,00 %	0	0	-
108,00	8,00	12,30	0,00	10,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 12,08 (556,52%)	59,31M
VSMEVS Media Holdings Ltd	US$ 3,84 (366,36%)	151,26M
CIITTianci International Inc	US$ 3,815 (217,92%)	59,14M
CPOPPop Culture Group Company Ltd	US$ 0,74 (105,56%)	40,19M
FLDFold Holdings Inc	US$ 1,102 (80,04%)	68,26M
YOULYoulife Group Inc	US$ 0,459799 (-55,36%)	1,78M
CCTGCCSC Technology International Holdings Ltd	US$ 1,0101 (-43,25%)	3,11M
GMMGloba Mofy AI Ltd	US$ 0,0625 (-42,08%)	40,15M
PAVSParanovus Entertainment Technology Ltd	US$ 0,63635 (-37,61%)	26,67M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2,30 (-33,91%)	3,23M
YYGHYY Group Holding Ltd	US$ 0,1515 (20,91%)	198,36M
VSMEVS Media Holdings Ltd	US$ 3,84 (366,36%)	151,26M
HKITHitek Global Inc	US$ 0,4492 (64,54%)	107,99M
ADTXAditxt Inc	US$ 0,0202 (-30,10%)	88,9M
FLDFold Holdings Inc	US$ 1,102 (80,04%)	68,26M

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

$ILLR yorkville is history great news https://dilution.news/416a8011d3598ba6a43c113b09109dd4

MartinLutherKing

MartinLutherKing il y a 2 minutes

Rock & Roll Brother Lets all hold hands and pray for news

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

$ILLR yorkville is history great news https://dilution.news/416a8011d3598ba6a43c113b09109dd4

brazen22

brazen22 il y a 2 minutes

No, I did not intend to suggest the scope of the JAMA paper covered more than safety and efficacy. The point I was trying to make was even that part had published criticism, especially around the external control analysis and data methods.

Ooou812

Ooou812 il y a 3 minutes

Crystal Balls activated 😉 Just maybe that deal renewal is really good 😊 $5- ??

88TH MAN

88TH MAN il y a 3 minutes

Among the companies seeking to address several of these challenges simultaneously is Xeriant (OTCQB: XERI).

Gator_trades

Gator_trades il y a 4 minutes

George only recently passed on monday. Not only are you giving people false hope, but you’re blatantly lying about the situation. Just let him rest

JusDePomme

JusDePomme il y a 4 minutes

fredscott36

fredscott36 il y a 4 minutes

13D/G Filings
We present 13D/G filings separately from the 13F filings because of the different treatment by the SEC. 13D/G filings can be filed by groups of investors (with one leading), whereas 13F filings cannot. This results in situations where an investor may file a 13D/G reporting one v

TheRealMrPirate

TheRealMrPirate il y a 4 minutes

$TWOH tsk tsk tsk 🤔

EpicSage

EpicSage il y a 4 minutes

🚨 CEL-SCI $CVM moves Multikine closer to a confirmatory registration study for head & neck cancer — potential game changer for first-line neoadjuvant therapy.

Read more: https://wix.to/YMZgh5d

lambchops

lambchops il y a 4 minutes

Bought in yesterday.. still like it?

surfkast

surfkast il y a 4 minutes

A fake company merging with a scam shell using an SEC proven violator are perfect together.🤣

MartinLutherKing

MartinLutherKing il y a 5 minutes

With that type of news we going to the moon brother 🌖🌖🌖🌖

Petera29

Petera29 il y a 5 minutes

I just took a look at yesterdays volume to find 250 shares moved WNRS $.80
Wow, just imagine if one the people that owns a TON of shares (Lenny Tucker) had someone buy 500 shares, I can’t imagine what price the stock boulder be trading at.?

tedpeele

tedpeele il y a 5 minutes

I was no different than the many here who have come on board and asked questions and then are treated in the very way that you are highlighting.

But I refused to let it stop me. That’s one difference. The other is that I saw a disinformation campaign going on, and I decided to neutra

Smartypants2

Smartypants2 il y a 5 minutes

Do you have any idea how many great companies were born in somebody's garage, kitchen, dining room, spare bedroom, or basement?

ChatGPT does!

"A surprisingly large number of influential companies began in homes, garages, dorm rooms, spare bedrooms, or similar improvis

Truenorth2016

Truenorth2016 il y a 5 minutes

Wow, I just found something Huge .....Again, PR So Big Nobody Knows How to Process It!!! I am reading it a bit
different from many here because I served 20 years in the Military....Wait for my next Post...This is WAYYYYY Bigger than we think.....The Company need to hire me to be their PR per

88TH MAN

88TH MAN il y a 5 minutes

Recent XERI News
$500 Million Inferno Just Exposed Massive Problems Hiding in Plain Sight • GlobeNewswire Inc. • 06/10/2026 01:15:00 PM

loyalinvestor1212

loyalinvestor1212 il y a 6 minutes

The only people still holding this stock are fish’s and fools…and we’re all out of fish’s.

DeafTrader2

DeafTrader2 il y a 6 minutes

Truthsocial

Truthsocial il y a 6 minutes

Nox32

Nox32 il y a 6 minutes

The only thing I'm irritated about is the lack of conviction towards completing a PR update.
We were told they were 50% of way reeled with the first ton and then nothing, now it's 4 tons and is it just sitting??
is it the first 1.8 have been reeled? are they even attempting to spool

2times2

2times2 il y a 6 minutes

SS has not been updated in weeks meaning restricted shares will all be converted to unrestricted as before and sold....then the OS is finally maxed...then the AS will be increased to billions....same pattern likely will follow which means steady dilution

Vanguard International H...

SuperX AI Technology

Mediobanca Spa Milan (PK)

Oracle Corp Japan (PK)

Cavitation Technologies (QB)

Brookfield (PK)

Series 2012 1E Reds

Magellan Global

iShares Lifepath Retirem...

Antelope Enterprise

Dynamic Active US Equity...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.