Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.169033130494 | 29.58 | 30.53 | 29.16 | 472852 | 29.62108759 | CS |
| 4 | -3 | -9.22225637873 | 32.53 | 33.27 | 29.15 | 628195 | 30.85619908 | CS |
| 12 | -7.46 | -20.1676128683 | 36.99 | 38.62 | 29.15 | 488204 | 33.6424894 | CS |
| 26 | -6.46 | -17.9494303973 | 35.99 | 38.62 | 29.15 | 503277 | 34.40139188 | CS |
| 52 | -1.24 | -4.02989925252 | 30.77 | 38.62 | 25.785 | 459737 | 31.8215257 | CS |
| 156 | -5.18 | -14.9236531259 | 34.71 | 39.1743 | 23.36 | 470255 | 31.25315709 | CS |
| 260 | -5.48 | -15.6526706655 | 35.01 | 39.1743 | 20.01 | 473445 | 30.45382164 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 29.6 | -0.65 | -2.15 | 30.1 | 30.32 | 29.56 | 310157 |
| 1738020900 | 30.25 | 0.67 | 2.27 | 29.77 | 30.53 | 29.77 | 459647 |
| 1737761700 | 29.58 | 0.4 | 1.37 | 29.3 | 29.87 | 29.29 | 530472 |
| 1737675300 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1737588900 | 29.18 | -0.7 | -2.34 | 29.58 | 29.86 | 29.16 | 591133 |
| 1737502500 | 29.88 | -0.37 | -1.22 | 30.05 | 30.5 | 29.72 | 772614 |
| 1737156900 | 30.25 | -0.76 | -2.45 | 30 | 30.82 | 29.15 | 1302195 |
| 1737070500 | 31.01 | -1.07 | -3.34 | 31.79 | 32.28 | 30.99 | 1228378 |
| 1736984100 | 32.08 | 0.73 | 2.33 | 32.54 | 32.674999 | 31.57 | 762297 |
| 1736897700 | 31.35 | 0.98 | 3.23 | 30.76 | 31.38 | 30.6 | 614989 |
| 1736811300 | 30.37 | -0.26 | -0.85 | 30.29 | 30.87 | 29.77 | 857000 |
| 1736552100 | 30.63 | -1.46 | -4.55 | 31.34 | 31.43 | 30.28 | 518035 |
| 1736379300 | 32.09 | -0.08 | -0.25 | 31.91 | 32.25 | 31.59 | 381552 |
| 1736292900 | 32.17 | -0.43 | -1.32 | 32.72 | 32.88 | 31.81 | 330033 |
| 1736206500 | 32.6 | 0.25 | 0.77 | 32.35 | 33.27 | 32.35 | 495399 |
| 1735947300 | 32.35 | 0.39 | 1.22 | 32.189999 | 32.409999 | 31.515 | 504317 |
| 1735860900 | 31.96 | -0.28 | -0.87 | 32.53 | 33.43 | 31.845 | 429069 |
| 1735688100 | 32.24 | -0.21 | -0.65 | 32.52 | 32.72 | 32.064999 | 431797 |
| 1735601700 | 32.45 | -0.16 | -0.49 | 32.42 | 32.59 | 32.009999 | 311382 |
| 1735342500 | 32.61 | -0.46 | -1.39 | 32.799999 | 33.08 | 32.27 | 247159 |
| 1735256100 | 33.07 | 0.14 | 0.43 | 32.67 | 33.13 | 32.45 | 214447 |
| 1735077840 | 32.93 | 0.43 | 1.32 | 32.47 | 32.93 | 32.28 | 176200 |
| 1734996900 | 32.5 | -0.14 | -0.43 | 32.409999 | 32.685 | 32.259999 | 391837 |
| 1734737700 | 32.64 | 0.69 | 2.16 | 31.65 | 33.049999 | 31.65 | 2166313 |
| 1734651300 | 31.95 | -0.45 | -1.39 | 33 | 33.479999 | 31.9 | 435551 |
| 1734564900 | 32.4 | -2.08 | -6.03 | 34.47 | 34.835 | 32.21 | 581019 |
| 1734478500 | 34.48 | -1.15 | -3.23 | 35.39 | 35.65 | 34.42 | 438845 |
| 1734392100 | 35.63 | 0.28 | 0.79 | 35.35 | 35.92 | 34.965 | 451504 |
| 1734132900 | 35.35 | -0.01 | -0.03 | 35.25 | 35.66 | 34.99 | 289335 |
| 1734046500 | 35.36 | -0.56 | -1.56 | 35.81 | 36.41 | 35.33 | 284387 |
| 1733960100 | 35.92 | 0.15 | 0.42 | 36.19 | 36.46 | 35.8 | 420723 |
| 1733873700 | 35.77 | -0.12 | -0.33 | 35.84 | 36.53 | 35.425 | 579984 |
| 1733787300 | 35.89 | -0.04 | -0.11 | 36.07 | 36.45 | 35.76 | 278309 |
| 1733528100 | 35.93 | 0.11 | 0.31 | 36.09 | 36.23 | 35.52 | 254915 |
| 1733441700 | 35.82 | -0.48 | -1.32 | 36.32 | 36.655 | 35.78 | 268052 |
| 1733355300 | 36.3 | 0.47 | 1.31 | 35.72 | 36.45 | 35.7 | 287685 |
| 1733268900 | 35.83 | -0.58 | -1.59 | 36.41 | 36.5 | 35.73 | 274731 |
| 1733182500 | 36.41 | -0.17 | -0.46 | 36.53 | 36.82 | 36.15 | 553779 |
| 1732917840 | 36.58 | -0.53 | -1.43 | 37.25 | 37.26 | 36.505 | 242130 |
| 1732750500 | 37.11 | -0.06 | -0.16 | 37.51 | 37.77 | 36.98 | 311996 |
| 1732664100 | 37.17 | -0.53 | -1.41 | 37.36 | 37.47 | 37.015 | 329125 |
| 1732577700 | 37.7 | 0.55 | 1.48 | 37.71 | 38.62 | 37.58 | 485508 |
| 1732318500 | 37.15 | 0.8 | 2.20 | 36.43 | 37.25 | 36.18 | 353590 |
| 1732232100 | 36.35 | 0.43 | 1.20 | 36.16 | 36.82 | 35.99 | 303511 |
| 1732145700 | 35.92 | -0.03 | -0.08 | 35.67 | 35.95 | 35.335 | 352995 |
| 1732059300 | 35.95 | -0.17 | -0.47 | 35.46 | 36.08 | 35.43 | 329158 |
| 1731972900 | 36.12 | -0.84 | -2.27 | 37.04 | 37.33 | 36.105 | 359270 |
| 1731713700 | 36.96 | -0.01 | -0.03 | 37.09 | 37.4 | 36.35 | 307164 |
| 1731627300 | 36.97 | -0.19 | -0.51 | 37.21 | 37.49 | 36.58 | 334627 |
| 1731540900 | 37.16 | -0.27 | -0.72 | 37.79 | 38.41 | 37.06 | 341615 |
| 1731454500 | 37.43 | -0.22 | -0.58 | 37.51 | 37.98 | 37.2 | 400162 |
| 1731368100 | 37.65 | 1.03 | 2.81 | 37.39 | 38.58 | 36.81 | 457833 |
| 1731108900 | 36.62 | -0.06 | -0.16 | 36.89 | 37.2 | 36.305 | 502103 |
| 1731022500 | 36.68 | -1.38 | -3.63 | 37.54 | 37.7 | 36.6 | 573829 |
| 1730936100 | 38.06 | 4.05 | 11.91 | 36.17 | 38.175 | 36.17 | 1129906 |
| 1730849700 | 34.01 | 0.59 | 1.77 | 33.52 | 34.12 | 33.52 | 267576 |
| 1730763300 | 33.42 | -0.15 | -0.45 | 33.369999 | 33.509999 | 32.5247 | 578100 |
| 1730500500 | 33.57 | -0.41 | -1.21 | 34.15 | 34.33 | 33.534999 | 410254 |
| 1730414100 | 33.98 | -0.44 | -1.28 | 34.33 | 34.66 | 33.95 | 344230 |
| 1730327700 | 34.42 | 0.03 | 0.09 | 34.21 | 35.38 | 34.21 | 406429 |
| 1730241300 | 34.39 | -0.31 | -0.89 | 34.43 | 34.69 | 34.19 | 276208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
