Premium
WaFd Inc (WAFDP)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 16.6 | -0.05 | -0.30 | 16.5 | 16.6199 | 16.309999 | 10783 |
| 1739316900 | 16.649999 | -0.05 | -0.27 | 16.61 | 16.79 | 16.61 | 7055 |
| 1739230500 | 16.695 | -0.01 | -0.03 | 16.8 | 16.8 | 16.6201 | 8952 |
| 1738971300 | 16.7 | 0.06 | 0.36 | 16.62 | 16.79 | 16.62 | 8791 |
| 1738884900 | 16.64 | -0.11 | -0.66 | 16.69 | 16.76 | 16.64 | 41615 |
| 1738798500 | 16.75 | 0.03 | 0.18 | 16.84 | 16.86 | 16.6827 | 16230 |
| 1738712100 | 16.719999 | -0.01 | -0.06 | 16.8 | 16.8 | 16.69 | 12627 |
| 1738625700 | 16.73 | 0.02 | 0.12 | 16.71 | 16.78 | 16.629999 | 25320 |
| 1738366500 | 16.71 | 0.01 | 0.06 | 16.6 | 16.9 | 16.6 | 14802 |
| 1738280100 | 16.7 | 0.09 | 0.54 | 16.75 | 16.75 | 16.59 | 16814 |
| 1738193700 | 16.61 | -0.1 | -0.60 | 16.71 | 16.9773 | 16.550999 | 15431 |
| 1738107300 | 16.71 | -0.18 | -1.07 | 16.85 | 17 | 16.71 | 23191 |
| 1738020900 | 16.89 | -0.29 | -1.66 | 17.2 | 17.24 | 16.855 | 74111 |
| 1737761700 | 17.175 | 0.05 | 0.26 | 16.96 | 17.2799 | 16.96 | 13324 |
| 1737675300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1737588900 | 17.13 | -0.12 | -0.70 | 17.4 | 17.4 | 17.02 | 3771 |
| 1737502500 | 17.25 | 0.32 | 1.89 | 17.186 | 17.6 | 17.038 | 8697 |
| 1737156900 | 16.93 | -0.22 | -1.28 | 17.18 | 17.382 | 16.92 | 34602 |
| 1737070500 | 17.15 | -0.06 | -0.35 | 17.09 | 17.5198 | 17.09 | 19070 |
| 1736984100 | 17.21 | 0.32 | 1.89 | 17.36 | 17.36 | 17 | 19417 |
| 1736897700 | 16.89 | 0.46 | 2.77 | 16.54 | 16.93 | 16.399999 | 34550 |
| 1736811300 | 16.434999 | -0.17 | -0.99 | 16.52 | 16.54 | 16.21 | 31509 |
| 1736552100 | 16.6 | -0.32 | -1.89 | 16.79 | 16.9299 | 16.6 | 11901 |
| 1736379300 | 16.92 | -0.2 | -1.17 | 16.8001 | 17.1499 | 16.75 | 20286 |
| 1736292900 | 17.12 | -0.14 | -0.83 | 17.23 | 17.23 | 16.95 | 17485 |
| 1736206500 | 17.2632 | -0.24 | -1.35 | 17.25 | 17.3699 | 17.1 | 20007 |
| 1735947300 | 17.5 | 0.38 | 2.22 | 16.9701 | 17.5 | 16.9701 | 29235 |
| 1735860900 | 17.12 | 0.35 | 2.09 | 16.99 | 17.18 | 16.94 | 28744 |
| 1735688100 | 16.77 | -0.73 | -4.17 | 17.08 | 17.39 | 16.66 | 212825 |
| 1735601700 | 17.5 | 0.14 | 0.81 | 17.3 | 17.57 | 17.19 | 26775 |
| 1735342500 | 17.36 | -0.07 | -0.40 | 17.405 | 17.46 | 17.31 | 16363 |
| 1735256100 | 17.43 | -0.22 | -1.25 | 17.69 | 17.69 | 17.3 | 31542 |
| 1735077840 | 17.65 | 0.01 | 0.06 | 17.56 | 17.65 | 17.5101 | 5242 |
| 1734996900 | 17.64 | 0.21 | 1.20 | 17.44 | 17.75 | 17.4375 | 19937 |
| 1734737700 | 17.43 | -0.09 | -0.51 | 17.4185 | 17.58 | 17.38 | 14025 |
| 1734651300 | 17.52 | -0.08 | -0.45 | 17.45 | 17.53 | 17.36 | 20637 |
| 1734564900 | 17.6 | -0.2 | -1.12 | 17.87 | 17.88 | 17.43 | 13251 |
| 1734478500 | 17.8 | -0.2 | -1.11 | 17.85 | 17.95 | 17.66 | 22488 |
| 1734392100 | 18 | 0.04 | 0.22 | 17.6101 | 18.02 | 17.6101 | 18791 |
| 1734132900 | 17.96 | 0.26 | 1.47 | 17.65 | 17.96 | 17.54 | 18650 |
| 1734046500 | 17.7 | -0.17 | -0.95 | 17.92 | 17.965 | 17.64 | 8765 |
| 1733960100 | 17.87 | -0.18 | -1.00 | 18.085 | 18.085 | 17.85 | 22990 |
| 1733873700 | 18.05 | 0.03 | 0.17 | 18.06 | 18.078 | 17.86 | 9275 |
| 1733787300 | 18.02 | -0.11 | -0.61 | 18.3995 | 18.3995 | 17.87 | 21634 |
| 1733528100 | 18.13 | -0.13 | -0.71 | 18.26 | 18.4099 | 18.13 | 16782 |
| 1733441700 | 18.26 | 0.18 | 1.00 | 18.1 | 18.4 | 18.1 | 28449 |
| 1733355300 | 18.08 | 0.17 | 0.95 | 17.8718 | 18.09 | 17.8718 | 11140 |
| 1733268900 | 17.9101 | 0.08 | 0.43 | 17.925 | 18.07 | 17.87 | 28213 |
| 1733182500 | 17.8343 | -0.2 | -1.09 | 17.88 | 18 | 17.76 | 11323 |
| 1732917840 | 18.03 | 0.52 | 2.97 | 17.55 | 18.03 | 17.45 | 42050 |
| 1732750500 | 17.51 | 0.17 | 0.98 | 17.52 | 17.5395 | 17.45 | 6574 |
| 1732664100 | 17.34 | -0.46 | -2.58 | 17.64 | 17.64 | 17.25 | 7250 |
| 1732577700 | 17.8 | 0.27 | 1.54 | 17.81 | 17.81 | 17.6013 | 8648 |
| 1732318500 | 17.53 | 0.08 | 0.43 | 17.49 | 17.6099 | 17.4686 | 7138 |
| 1732232100 | 17.455 | 0.2 | 1.19 | 17.4779 | 17.52 | 17.27 | 12783 |
| 1732145700 | 17.25 | -0.07 | -0.40 | 17.3 | 17.4088 | 17.18 | 30404 |
| 1732059300 | 17.32 | -0.42 | -2.37 | 17.67 | 17.67 | 17.2 | 33437 |
| 1731972900 | 17.74 | -0.02 | -0.11 | 17.83 | 17.88 | 17.66 | 9445 |
| 1731713700 | 17.76 | -0.05 | -0.28 | 17.815 | 17.8291 | 17.62 | 10687 |
| 1731627300 | 17.81 | 0.01 | 0.06 | 17.69 | 17.92 | 17.65 | 9561 |
| 1731540900 | 17.8 | -0.04 | -0.22 | 18 | 18 | 17.64 | 29144 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
