Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -4.24878423343 | 39.07 | 39.48 | 36.09 | 129703 | 37.06621633 | CS |
| 4 | 2.32 | 6.61157024793 | 35.09 | 40.59 | 33.47 | 136113 | 37.06866982 | CS |
| 12 | 4.72 | 14.4386662588 | 32.69 | 40.59 | 29.91 | 108781 | 34.4797666 | CS |
| 26 | 10.17 | 37.3348017621 | 27.24 | 40.59 | 24.7 | 102297 | 31.42897966 | CS |
| 52 | 10.61 | 39.5895522388 | 26.8 | 40.59 | 24.15 | 96214 | 29.70020725 | CS |
| 156 | -19.94 | -34.7689625109 | 57.35 | 60.59 | 21.69 | 88149 | 35.16045546 | CS |
| 260 | -14.57 | -28.0300115429 | 51.98 | 60.59 | 21.69 | 79589 | 37.57424062 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 37.41 | 0.81 | 2.21 | 36.86 | 37.78 | 36.725 | 172645 |
| 1732232100 | 36.6 | 0.2 | 0.55 | 36.78 | 37.4 | 36.5 | 131495 |
| 1732145700 | 36.4 | -0.45 | -1.22 | 37.15 | 37.21 | 36.09 | 100074 |
| 1732059300 | 36.85 | -0.43 | -1.15 | 36.97 | 37.15 | 36.37 | 173219 |
| 1731972900 | 37.28 | -1.05 | -2.74 | 38.44 | 38.49 | 37.1 | 135797 |
| 1731713700 | 38.33 | -0.72 | -1.84 | 39.07 | 39.48 | 38.16 | 107928 |
| 1731627300 | 39.05 | -0.28 | -0.71 | 39.64 | 39.74 | 38.63 | 97811 |
| 1731540900 | 39.33 | -0.34 | -0.86 | 40 | 40.59 | 39.215 | 112656 |
| 1731454500 | 39.67 | 0.02 | 0.05 | 39.55 | 40.17 | 39.29 | 108565 |
| 1731368100 | 39.65 | 1.12 | 2.91 | 39.26 | 40.245 | 38.99 | 111007 |
| 1731108900 | 38.53 | 0.68 | 1.80 | 38.438034 | 38.725 | 37.4376 | 100232 |
| 1731022500 | 37.85 | -2.07 | -5.19 | 39.185 | 39.22 | 37.31 | 134627 |
| 1730936100 | 39.92 | 5.15 | 14.81 | 37.22 | 40.05 | 37.22 | 387523 |
| 1730849700 | 34.77 | 0.94 | 2.78 | 34.13 | 34.77 | 34.06 | 104930 |
| 1730763300 | 33.83 | -0.32 | -0.94 | 34 | 34.07 | 33.47 | 99450 |
| 1730500500 | 34.15 | 0.02 | 0.06 | 34.52 | 34.59 | 34.01 | 83410 |
| 1730414100 | 34.13 | -1.13 | -3.20 | 35.25 | 35.8369 | 34.13 | 135276 |
| 1730327700 | 35.26 | 0.15 | 0.43 | 35.1308 | 35.96 | 35.1308 | 354435 |
| 1730241300 | 35.11 | -0.3 | -0.85 | 35.21 | 35.58 | 35.03 | 64226 |
| 1730154900 | 35.41 | 1.19 | 3.48 | 34.69 | 35.545 | 34.66 | 92590 |
| 1729895700 | 34.22 | -0.61 | -1.75 | 35.09 | 35.33 | 34.11 | 87002 |
| 1729809300 | 34.83 | -0.69 | -1.94 | 35.52 | 35.77 | 34.25 | 78950 |
| 1729722900 | 35.52 | 1.06 | 3.08 | 34.48 | 36.0907 | 34.48 | 152780 |
| 1729636500 | 34.46 | 2.57 | 8.06 | 32.58 | 35.015 | 32.58 | 327694 |
| 1729550100 | 31.89 | -1.21 | -3.66 | 32.77 | 33.03 | 31.88 | 109075 |
| 1729290900 | 33.1 | -0.6 | -1.78 | 33.62 | 33.645 | 33.1 | 64053 |
| 1729204500 | 33.7 | 0.06 | 0.18 | 33.53 | 33.835 | 33.27 | 50347 |
| 1729118100 | 33.64 | 0.38 | 1.14 | 33.73 | 34.055 | 33.52 | 70134 |
| 1729031700 | 33.259999 | 0.61 | 1.87 | 32.799999 | 34.07 | 32.509999 | 84568 |
| 1728945300 | 32.65 | 0.12 | 0.37 | 32.53 | 32.979999 | 31.88 | 61542 |
| 1728686100 | 32.53 | 1.12 | 3.57 | 31.65 | 33 | 31.57 | 108334 |
| 1728599700 | 31.41 | 0.18 | 0.58 | 31.06 | 31.65 | 30.82 | 69812 |
| 1728513300 | 31.23 | 0.43 | 1.40 | 30.68 | 31.43 | 30.55 | 47065 |
| 1728426900 | 30.8 | -0.09 | -0.29 | 30.97 | 31.09 | 30.7004 | 36254 |
| 1728340500 | 30.89 | -0.19 | -0.61 | 30.91 | 31.12 | 30.68 | 64797 |
| 1728081300 | 31.08 | 0.52 | 1.70 | 31.12 | 31.32 | 30.86 | 54244 |
| 1727994900 | 30.56 | 0.16 | 0.53 | 30.3 | 30.68 | 30.05 | 52937 |
| 1727908500 | 30.4 | -0.13 | -0.43 | 30.4647 | 31 | 30.2409 | 52715 |
| 1727822100 | 30.53 | -1.68 | -5.22 | 31.47 | 31.63 | 30.23 | 81097 |
| 1727735520 | 32.21 | 0.49 | 1.54 | 31.8 | 32.71 | 31.74 | 109006 |
| 1727476500 | 31.72 | 0.02 | 0.06 | 32.119999 | 32.18 | 31.575 | 73836 |
| 1727390100 | 31.7 | 0.28 | 0.89 | 31.88 | 32.0597 | 31.41 | 63634 |
| 1727303700 | 31.42 | -0.77 | -2.39 | 32.09 | 32.119999 | 31.42 | 77919 |
| 1727217300 | 32.189999 | -0.44 | -1.35 | 32.67 | 33 | 32.04 | 73537 |
| 1727130900 | 32.63 | -0.18 | -0.55 | 33.24 | 33.36 | 32.509999 | 106847 |
| 1726871700 | 32.81 | -1.45 | -4.23 | 33.92 | 34.22 | 32.53 | 583299 |
| 1726785300 | 34.26 | 1.41 | 4.29 | 33.21 | 34.27 | 32.825 | 100484 |
| 1726698900 | 32.85 | 0.28 | 0.86 | 32.65 | 34.158 | 32.08 | 75115 |
| 1726612500 | 32.57 | 0.35 | 1.09 | 32.5 | 33.39 | 32.24 | 80551 |
| 1726526100 | 32.22 | 0.53 | 1.67 | 31.75 | 32.43 | 31.375 | 71215 |
| 1726266900 | 31.69 | 0.9 | 2.92 | 31.3 | 31.88 | 31.2 | 70539 |
| 1726180500 | 30.79 | 0.16 | 0.52 | 30.45 | 30.98 | 30.177836 | 71832 |
| 1726094100 | 30.63 | -0.86 | -2.73 | 31.21 | 31.21 | 29.91 | 70568 |
| 1726007700 | 31.49 | 0.27 | 0.86 | 31.39 | 31.52 | 30.78 | 75240 |
| 1725921300 | 31.22 | -0.14 | -0.45 | 31.44 | 31.695 | 31.16 | 63183 |
| 1725662100 | 31.36 | -0.45 | -1.41 | 32.04 | 32.119999 | 31.0121 | 58993 |
| 1725575700 | 31.81 | 0 | 0.00 | 32.049999 | 32.09 | 31.59 | 46635 |
| 1725489300 | 31.81 | -0.73 | -2.24 | 32.5 | 32.765 | 31.53 | 78848 |
| 1725402900 | 32.54 | -0.26 | -0.79 | 32.924999 | 33.13 | 32.32 | 87354 |
| 1725057300 | 32.799999 | 0.18 | 0.55 | 32.689999 | 32.99 | 32.42 | 90797 |
| 1724970900 | 32.619999 | 0.38 | 1.18 | 32.46 | 32.99 | 32.100099 | 67543 |
| 1724884500 | 32.24 | 0.39 | 1.22 | 31.59 | 32.409999 | 31.59 | 78647 |
| 1724798100 | 31.85 | -0.31 | -0.96 | 31.95 | 32.119999 | 31.54 | 63484 |
| 1724711700 | 32.159999 | 0.11 | 0.34 | 32.59 | 32.61 | 31.75 | 102993 |
| 1724452500 | 32.049999 | 1.83 | 6.06 | 30.43 | 32.82 | 30.42 | 105631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
