Washington Trust Bancorp WASH - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

Washington Trust Bancorp Inc (WASH)

30,63

-0,06

(-0,20%)

Fermé 06 Mars 10:00PM

Retardé de 15 minutes

30,63

0,00

( 0,00% )

Avant marché: 10:09AM

Retardé de 15 minutes

WASH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	14,70	17,90	0,00	16,30	0,00	0,00 %	0	0	-
17,50	11,60	15,40	0,00	13,50	0,00	0,00 %	0	0	-
20,00	10,10	13,00	0,00	11,55	0,00	0,00 %	0	0	-
22,50	7,50	10,50	0,00	9,00	0,00	0,00 %	0	0	-
25,00	5,10	8,00	0,00	6,55	0,00	0,00 %	0	0	-
30,00	0,65	4,00	3,60	2,325	0,00	0,00 %	0	1	-
35,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	29	-
40,00	0,10	1,75	0,10	0,925	0,00	0,00 %	0	45	-
45,00	0,07	1,75	0,07	0,91	0,00	0,00 %	0	14	-
50,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,19	1,75	0,19	0,97	0,00	0,00 %	0	3	-
17,50	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,50	1,75	0,50	1,125	0,00	0,00 %	0	15	-
30,00	0,20	1,65	0,60	0,925	0,00	0,00 %	0	15	-
35,00	3,00	6,40	1,55	4,70	0,00	0,00 %	0	1	-
40,00	8,70	11,40	0,00	10,05	0,00	0,00 %	0	0	-
45,00	13,20	16,40	0,00	14,80	0,00	0,00 %	0	0	-
50,00	18,70	21,40	0,00	20,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AGMHAGM Group Holdings Inc	US$ 0,2159 (111,05%)	41,56M
AFRIForafric Global PLC	US$ 14,13 (58,94%)	9
CTRNCiti Trends Inc	US$ 37,94 (55,81%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,82 (53,41%)	32
ODYSOdysight ai Inc	US$ 8,94 (49,00%)	468
GEOSGeospace Technologies Corporation	US$ 5,01 (-32,21%)	1
RANDRand Capital Corporation	US$ 17,01 (-23,96%)	1
SPPLSIMPPLE Ltd	US$ 0,3476 (-21,89%)	839
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13,01 (-21,53%)	1
CPOPPop Culture Group Company Ltd	US$ 0,5321 (-20,58%)	2
AGMHAGM Group Holdings Inc	US$ 0,2159 (111,05%)	41,56M
SHViShares Short Treasury Bond ETF	US$ 110,15 (0,01%)	4,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,58 (-4,53%)	3,55M
GVVisionary Holdings Inc	US$ 4,38 (18,54%)	3,47M
KITTNauticus Robotics Inc	US$ 1,155 (19,27%)	2,53M

Southern Gal

Southern Gal il y a 3 minutes

Wow! What a turnaround! FIRMLY above $0.0004!!!

sharkey1

sharkey1 il y a 5 minutes

I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat

karw

karw il y a 9 minutes

Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this

sharkey1

sharkey1 il y a 11 minutes

I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time
he's in the cat bird seat, needs to shop it around like world leaders
do when the put their minerals up for sale
Nasrat has all the buyers lined up.

MasterBlastr

MasterBlastr il y a 12 minutes

This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/

PapaChunk

PapaChunk il y a 14 minutes

Very 🤐 at the moment

Hope to see an update soon

Mdk1

Mdk1 il y a 20 minutes

Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =

flipper44

flipper44 il y a 25 minutes

I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.

diggitydoodle

diggitydoodle il y a 25 minutes

Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣

ducci1

ducci1 il y a 33 minutes

SPX Trading Bracket 5820--5870 !

ducci1

ducci1 il y a 34 minutes

Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!

floridaboy

floridaboy il y a 37 minutes

Curious about other deals in the mix, Jason gonna fill us in soon?

capgain

capgain il y a 38 minutes

A nice voice on that gal, sort of like Susan Tedeschi.

dukeb

dukeb il y a 40 minutes

Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or

floridaboy

floridaboy il y a 42 minutes

Gotta say, yesterday was a solid session

floridaboy

floridaboy il y a 43 minutes

https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

edbi46

edbi46 il y a 52 minutes

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

lovethatgreen

lovethatgreen il y a 52 minutes

I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 58 minutes

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts il y a 1 heure

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry il y a 1 heure

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 1 heure

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 1 heure

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 1 heure

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Washington Trust Bancorp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales