ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 384,62
0,26%
Dow Jones
42 326,87
-2,58%
DAX
20 242,57
-0,05%
Brent Oil
72,735
0,00%
Bitcoin
100 407,20
0,35%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Eco Wave Power Global AB (WAVE) Cours

Eco Wave Power Global AB

Eco Wave Power Global AB (WAVE)

Wavestone
Waverley Pharma Inc
14,36
-1,14
(-7,35%)
À la fermeture: 19 Décembre 10:00PM
Retardé de 15 minutes
14,30
-0,06
( -0,42% )
Après les heures de négociation: 12:56AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
14,30
Prix Achat
14,30
Prix Vente
16,75
Volume échangé
183 215
14,00 Fourchette du Jour 17,38
0,00 Plage de 52 semaines 0,00
Clôture Veille
15,50
Ouverture
16,9951
Dernière Transaction
151
@
14.3
(formt)
Dernière heure de transaction
23:31:47
Volume moyen (3 m)
-
Volume financier
US$ 2 797 375
VWAP
15,2683

WAVE Dernières nouvelles

Plus de nouvelles

Eco Wave Power Appoints Juan Jose Gomez as the Power Station Manager of its Portuguese Project

Eco Wave Power Appoints Juan Jose Gomez as the Power Station Manager of its Portuguese Project PR Newswire PORTO, Portugal, Dec. 16, 2024 PORTO, Portugal, Dec. 16, 2024 /PRNewswire/ -- Eco Wave...

16 Décembre 2024
PR Newswire (US)

Eco Wave Power Appoints Juan Jose Gomez as the Power Station Manager of its Portuguese Project

Eco Wave Power Appoints Juan Jose Gomez as the Power Station Manager of its Portuguese Project PR Newswire PORTO, Portugal, Dec. 16, 2024 PORTO, Portugal, Dec. 16, 2024 /PRNewswire/ -- Eco Wave...

16 Décembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Décembre 2024
Edgar (US Regulatory)

Eco Wave Power Announces Closing of $3.0 Million Registered Direct Offering to Accelerate Commercial-Scale Wave Energy Deployment

Eco Wave Power Announces Closing of $3.0 Million Registered Direct Offering to Accelerate Commercial-Scale Wave Energy Deployment PR Newswire TEL AVIV, Israel, Dec. 12, 2024 TEL AVIV, Israel...

12 Décembre 2024
PR Newswire (US)

Eco Wave Power Announces Closing of $3.0 Million Registered Direct Offering to Accelerate Commercial-Scale Wave Energy Deployment

Eco Wave Power Announces Closing of $3.0 Million Registered Direct Offering to Accelerate Commercial-Scale Wave Energy Deployment PR Newswire TEL AVIV, Israel, Dec. 12, 2024 TEL AVIV, Israel...

12 Décembre 2024
PR Newswire (US)

Form 424B5 - Prospectus [Rule 424(b)(5)]

12 Décembre 2024
Edgar (US Regulatory)

Eco Wave Power Announces Pricing of $3.0 Million Registered Direct Offering to Propel Commercial-Scale Wave Energy Deployment

Eco Wave Power Announces Pricing of $3.0 Million Registered Direct Offering to Propel Commercial-Scale Wave Energy Deployment PR Newswire TEL AVIV, Israel, Dec. 10, 2024 TEL AVIV, Israel, Dec...

10 Décembre 2024
PR Newswire (US)

Eco Wave Power Announces Pricing of $3.0 Million Registered Direct Offering to Propel Commercial-Scale Wave Energy Deployment

Eco Wave Power Announces Pricing of $3.0 Million Registered Direct Offering to Propel Commercial-Scale Wave Energy Deployment PR Newswire TEL AVIV, Israel, Dec. 10, 2024 TEL AVIV, Israel, Dec...

10 Décembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Décembre 2024
Edgar (US Regulatory)

Wave Energy Milestone: First Grid-Connected Array in the Middle East

Wave Energy Milestone: First Grid-Connected Array in the Middle East PR Newswire TEL AVIV, Israel, Dec. 9, 2024 The Wave Energy Project of Eco Wave Power and EDF Renewables IL Formally Opened...

09 Décembre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

WAVE - Frequently Asked Questions (FAQ)

What is the current Eco Wave Power Global AB share price?
The current share price of Eco Wave Power Global AB is US$ 14,30
What is the 1 year trading range for Eco Wave Power Global AB share price?
Eco Wave Power Global AB has traded in the range of US$ 0,00 to US$ 0,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 7,72
(286,00%)
3,19M
APCXAppTech Payments Corporation
US$ 0,6499
(70,58%)
2,83M
ELABElevai Labs Inc
US$ 3,23
(50,23%)
1,4M
XCHXCHG Ltd
US$ 3,10
(44,19%)
1,1M
FTELFitell Corporation
US$ 9,77
(39,57%)
320,58k
LITMSnow Lake Resources Ltd
US$ 0,4998
(-39,01%)
11,09M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14,88
(-31,96%)
46,31k
MUUDirexion Daily MU Bull 2X Shares
US$ 16,76
(-31,70%)
667,45k
AEMDAethlon Medical Inc
US$ 0,4955
(-24,99%)
6,73M
AMODAlpha Modus Holdings Inc
US$ 2,15
(-16,99%)
10,16k
LCIDLucid Group Inc
US$ 2,51
(-0,79%)
37,24M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3577
(-1,95%)
16,76M
NVDANVIDIA Corporation
US$ 130,65
(1,35%)
13,02M
MUMicron Technology Inc
US$ 87,33
(-15,95%)
12,29M
LITMSnow Lake Resources Ltd
US$ 0,4998
(-39,01%)
11,09M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
WAVE
Eco Wave Power Global AB
NYSE
FERG
Ferguson Enterprises
LSE
RESL
Rlgh Fin.31
LSE
BO50
Ebrd 34
EU
ETAPI
Republic of France 0.500...
GATE
SONARETH
Sonar Watch
LSE
81OW
Resid.mtg 8res
LSE
62XT
Euro.bk.41
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés