Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -2.42825607064 | 11.325 | 11.62 | 11.02 | 2065 | 11.2183117 | CS |
| 4 | -0.29 | -2.55731922399 | 11.34 | 13.3 | 11.02 | 2956 | 11.66841241 | CS |
| 12 | 0.78 | 7.59493670886 | 10.27 | 13.3 | 10.27 | 2233 | 11.29350389 | CS |
| 26 | 0.1701 | 1.56343348744 | 10.8799 | 15.98 | 10.27 | 3585 | 11.51007949 | CS |
| 52 | 0.25 | 2.31481481481 | 10.8 | 15.98 | 10.27 | 2198 | 11.38105823 | CS |
| 156 | 1.14 | 11.5035317861 | 9.91 | 15.98 | 9.8 | 10779 | 10.98337503 | CS |
| 260 | 1.14 | 11.5035317861 | 9.91 | 15.98 | 9.8 | 10779 | 10.98337503 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.05 | 0 | 0.00 | 11.05 | 11.63 | 11.02 | 9830 |
| 1732232100 | 11.05 | -0.37 | -3.20 | 11.39 | 11.43 | 11.02 | 5413 |
| 1732145700 | 11.415 | 0.36 | 3.30 | 11.1 | 11.62 | 11.05 | 4610 |
| 1732059300 | 11.05 | -0.28 | -2.43 | 11.05 | 11.05 | 11.05 | 101 |
| 1731972900 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1731713700 | 11.325 | 0.31 | 2.77 | 11.325 | 11.325 | 11.325 | 200 |
| 1731627300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731540900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 7 |
| 1731454500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731368100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731108900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731022500 | 11.02 | -0.37 | -3.25 | 11.02 | 11.02 | 11.02 | 250 |
| 1730936100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1730849700 | 11.39 | 0 | 0.00 | 11.35 | 11.39 | 11.35 | 136 |
| 1730763300 | 11.39 | 0.27 | 2.43 | 11.06 | 11.39 | 11.06 | 762 |
| 1730500500 | 11.12 | -0.48 | -4.14 | 11.34 | 11.61 | 11.1 | 8199 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.13 | 11.6 | 11.13 | 201 |
| 1730327700 | 11.6 | 0.14 | 1.22 | 11.48 | 11.6 | 11.48 | 814 |
| 1730241300 | 11.46 | -0.52 | -4.34 | 12.1 | 12.1 | 11.46 | 11880 |
| 1730154900 | 11.98 | -0.22 | -1.80 | 11.91 | 13.09 | 11.63 | 9124 |
| 1729895700 | 12.2 | 0.54 | 4.63 | 11.34 | 13.3 | 11.34 | 17424 |
| 1729809300 | 11.66 | 0 | 0.00 | 11.72 | 11.72 | 11.66 | 3 |
| 1729722900 | 11.66 | -0.06 | -0.51 | 11.67 | 12.27 | 11.5 | 4373 |
| 1729636500 | 11.72 | 0 | 0.00 | 11.9 | 11.9 | 11.72 | 54 |
| 1729550100 | 11.72 | -0.07 | -0.59 | 11.72 | 12.1 | 11.002 | 1685 |
| 1729290900 | 11.79 | 0.63 | 5.65 | 11.39 | 11.79 | 11.39 | 658 |
| 1729204500 | 11.16 | -0.79 | -6.61 | 12 | 12.5 | 11.01 | 7282 |
| 1729118100 | 11.95 | 0.35 | 3.02 | 11.6 | 12.8 | 11.14 | 8196 |
| 1729031700 | 11.6 | 0.6 | 5.45 | 11 | 11.6 | 11 | 1385 |
| 1728945300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728686100 | 11 | 0.02 | 0.18 | 10.97 | 11 | 10.97 | 667 |
| 1728599700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1728513300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1728426900 | 10.98 | 0.23 | 2.09 | 10.85 | 10.98 | 10.8 | 10922 |
| 1728340500 | 10.755 | 0 | 0.00 | 10.755 | 10.755 | 10.755 | 15 |
| 1728081300 | 10.755 | 0 | 0.00 | 10.8 | 10.8 | 10.755 | 302 |
| 1727994900 | 10.755 | 0.11 | 0.99 | 10.69 | 10.8613 | 10.61 | 9243 |
| 1727908500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1727822100 | 10.65 | 0.05 | 0.47 | 10.64 | 10.65 | 10.64 | 2109 |
| 1727735700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727476500 | 10.6 | -0.05 | -0.47 | 10.6 | 10.7 | 10.55 | 1746 |
| 1727390100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 208 |
| 1727303700 | 10.65 | -0.02 | -0.14 | 10.6598 | 10.6599 | 10.65 | 561 |
| 1727217300 | 10.665 | 0.19 | 1.86 | 10.55 | 10.665 | 10.54 | 8860 |
| 1727130900 | 10.4701 | 0.04 | 0.38 | 10.44 | 10.6 | 10.44 | 2318 |
| 1726871700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 99 |
| 1726785300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1726698900 | 10.43 | 0.02 | 0.19 | 10.34 | 10.58 | 10.3399 | 2680 |
| 1726612500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726526100 | 10.41 | -0.13 | -1.23 | 10.31 | 10.59 | 10.3099 | 4577 |
| 1726266900 | 10.54 | 0.16 | 1.54 | 10.31 | 10.57 | 10.3099 | 2400 |
| 1726180500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1726094100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1726007700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725921300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725662100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725575700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725489300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725402900 | 10.38 | 0 | 0.00 | 10.49 | 10.49 | 10.38 | 6 |
| 1725057300 | 10.38 | 0.04 | 0.39 | 10.27 | 10.6 | 10.27 | 2304 |
| 1724970900 | 10.34 | 0.02 | 0.19 | 10.34 | 10.34 | 10.34 | 100 |
| 1724884500 | 10.32 | -0.18 | -1.71 | 10.27 | 10.46 | 10.27 | 568 |
| 1724798100 | 10.5 | -0.03 | -0.28 | 10.53 | 10.53 | 10.4499 | 8419 |
| 1724711700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
