Premium
Western Acquisition Ventures Corporation (WAVS)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 11.732355637 | 10.91 | 12.26 | 10.87 | 2011 | 11.98453562 | CS |
| 4 | 1.19 | 10.8181818182 | 11 | 12.26 | 10.52 | 1607 | 11.11684555 | CS |
| 12 | 0.8 | 7.02370500439 | 11.39 | 13.3 | 10.52 | 2127 | 11.39055808 | CS |
| 26 | 1.21 | 11.0200364299 | 10.98 | 13.3 | 10.27 | 1781 | 11.12527536 | CS |
| 52 | 1.44 | 13.3953488372 | 10.75 | 15.98 | 10.27 | 2223 | 11.39186192 | CS |
| 156 | 2.28 | 23.0070635721 | 9.91 | 15.98 | 9.8 | 10358 | 10.98392707 | CS |
| 260 | 2.28 | 23.0070635721 | 9.91 | 15.98 | 9.8 | 10358 | 10.98392707 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 12.19 | -0.01 | -0.08 | 12.19 | 12.19 | 11.8 | 2070 |
| 1736379300 | 12.2 | 0.5 | 4.27 | 11.16 | 12.26 | 11.02 | 5980 |
| 1736292900 | 11.7 | 0.71 | 6.46 | 11.14 | 12.2 | 11.01 | 1075 |
| 1736206500 | 10.99 | 0 | 0.00 | 11.09 | 11.09 | 10.99 | 162 |
| 1735947300 | 10.99 | 0.12 | 1.10 | 10.91 | 11 | 10.87 | 826 |
| 1735860900 | 10.87 | 0.2 | 1.87 | 10.6001 | 10.87 | 10.6001 | 200 |
| 1735688100 | 10.67 | -0.21 | -1.93 | 10.88 | 10.93 | 10.67 | 11810 |
| 1735601700 | 10.88 | -0.01 | -0.09 | 10.87 | 10.88 | 10.7971 | 839 |
| 1735342500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1735256100 | 10.89 | 0.14 | 1.30 | 10.7893 | 10.93 | 10.602 | 3458 |
| 1735077840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734996900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 356 |
| 1734737700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734651300 | 10.75 | -0.24 | -2.18 | 10.52 | 10.99 | 10.52 | 892 |
| 1734564900 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.6425 | 1039 |
| 1734478500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1734392100 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 33 |
| 1734132900 | 11 | 0.1 | 0.96 | 11 | 11 | 11 | 646 |
| 1734046500 | 10.8956 | 0 | 0.00 | 10.8956 | 10.8956 | 10.8956 | 0 |
| 1733960100 | 10.8956 | 0.09 | 0.79 | 10.9 | 11.01 | 10.66 | 4518 |
| 1733873700 | 10.81 | -0.11 | -1.01 | 10.81 | 10.81 | 10.81 | 100 |
| 1733787300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 36 |
| 1733528100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 5 |
| 1733441700 | 10.92 | 0 | 0.00 | 10.93 | 10.93 | 10.92 | 7 |
| 1733355300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 73 |
| 1733268900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 677 |
| 1733182500 | 10.92 | 0 | 0.00 | 10.88 | 11.29 | 10.88 | 9496 |
| 1732917840 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 142 |
| 1732750500 | 10.92 | -0.1 | -0.91 | 11.01 | 11.01 | 10.92 | 409 |
| 1732664100 | 11.02 | -0.03 | -0.27 | 11.135 | 11.135 | 11.02 | 468 |
| 1732577700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 137 |
| 1732318500 | 11.05 | 0 | 0.00 | 11.05 | 11.63 | 11.02 | 9830 |
| 1732232100 | 11.05 | -0.37 | -3.20 | 11.06 | 11.43 | 11.02 | 5411 |
| 1732145700 | 11.415 | 0.36 | 3.30 | 11.1 | 11.62 | 11.05 | 4610 |
| 1732059300 | 11.05 | -0.28 | -2.43 | 11.05 | 11.05 | 11.05 | 101 |
| 1731972900 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1731713700 | 11.325 | 0.31 | 2.77 | 11.325 | 11.325 | 11.325 | 200 |
| 1731627300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731540900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 7 |
| 1731454500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731368100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731108900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731022500 | 11.02 | -0.37 | -3.25 | 11.02 | 11.02 | 11.02 | 250 |
| 1730936100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1730849700 | 11.39 | 0 | 0.00 | 11.35 | 11.39 | 11.35 | 136 |
| 1730763300 | 11.39 | 0.27 | 2.43 | 11.06 | 11.39 | 11.06 | 762 |
| 1730500500 | 11.12 | -0.48 | -4.14 | 11.34 | 11.61 | 11.1 | 8199 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.13 | 11.6 | 11.13 | 201 |
| 1730327700 | 11.6 | 0.14 | 1.22 | 11.48 | 11.6 | 11.48 | 814 |
| 1730241300 | 11.46 | -0.52 | -4.34 | 12.1 | 12.1 | 11.46 | 11880 |
| 1730154900 | 11.98 | -0.22 | -1.80 | 11.91 | 13.09 | 11.63 | 9124 |
| 1729895700 | 12.2 | 0.54 | 4.63 | 11.34 | 13.3 | 11.34 | 17424 |
| 1729809300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1729722900 | 11.66 | -0.06 | -0.51 | 11.67 | 12.27 | 11.5 | 4373 |
| 1729636500 | 11.72 | 0 | 0.00 | 11.9 | 11.9 | 11.72 | 54 |
| 1729550100 | 11.72 | -0.07 | -0.59 | 11.72 | 12.1 | 11.002 | 1685 |
| 1729290900 | 11.79 | 0.63 | 5.65 | 11.39 | 11.79 | 11.39 | 658 |
| 1729204500 | 11.16 | -0.79 | -6.61 | 12 | 12.5 | 11.01 | 7282 |
| 1729118100 | 11.95 | 0.35 | 3.02 | 11.6 | 12.8 | 11.14 | 8196 |
| 1729031700 | 11.6 | 0.6 | 5.45 | 11 | 11.6 | 11 | 1385 |
| 1728945300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
