Premium
Wellchange Holdings Company Limited (WCT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.76923076923 | 0.26 | 0.28 | 0.2311 | 958645 | 0.252623 | CS |
| 4 | 0.075 | 44.1176470588 | 0.17 | 0.435 | 0.1168 | 19109326 | 0.29185537 | CS |
| 12 | -1.715 | -87.5 | 1.96 | 3.75 | 0.1168 | 10895284 | 0.87631301 | CS |
| 26 | -8.095 | -97.0623501199 | 8.34 | 9.36 | 0.1168 | 5965669 | 1.15268202 | CS |
| 52 | -3.655 | -93.7179487179 | 3.9 | 9.36 | 0.1168 | 5414783 | 1.36230492 | CS |
| 156 | -3.655 | -93.7179487179 | 3.9 | 9.36 | 0.1168 | 5414783 | 1.36230492 | CS |
| 260 | -3.655 | -93.7179487179 | 3.9 | 9.36 | 0.1168 | 5414783 | 1.36230492 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.245 | -0.0005 | -0.20 | 0.245 | 0.256 | 0.24 | 701459 |
| 1745534100 | 0.2455 | -0.0202 | -7.60 | 0.2512 | 0.2655 | 0.24401 | 545435 |
| 1745447700 | 0.2657 | 0.0307 | 13.06 | 0.2361 | 0.28 | 0.2361 | 1741143 |
| 1745361300 | 0.235 | -0.0181 | -7.15 | 0.2455 | 0.25065 | 0.2311 | 794943 |
| 1745274900 | 0.2531 | -0.0245 | -8.83 | 0.26 | 0.2799 | 0.24 | 1010977 |
| 1744929300 | 0.2776 | 0.0186 | 7.18 | 0.268 | 0.2859999 | 0.26 | 1079370 |
| 1744842900 | 0.259 | -0.0211 | -7.53 | 0.28 | 0.28 | 0.2502 | 1022148 |
| 1744756500 | 0.2801 | -0.0199 | -6.63 | 0.27 | 0.306 | 0.27 | 1293266 |
| 1744670100 | 0.3 | 0.033 | 12.36 | 0.267 | 0.308335 | 0.267 | 2721312 |
| 1744410900 | 0.267 | -0.013 | -4.64 | 0.2597999 | 0.3479 | 0.25 | 9255745 |
| 1744324500 | 0.28 | 0.0619 | 28.38 | 0.2164 | 0.2975 | 0.213 | 8812685 |
| 1744238100 | 0.2181 | -0.0391 | -15.20 | 0.2322 | 0.25 | 0.201 | 5060365 |
| 1744151700 | 0.2572 | -0.1031 | -28.62 | 0.33 | 0.3492 | 0.2505 | 13340082 |
| 1744065300 | 0.3603 | 0.0803 | 28.68 | 0.31 | 0.4 | 0.2433 | 87084298 |
| 1743806100 | 0.28 | 0.085 | 43.59 | 0.2288 | 0.435 | 0.2049999 | 207297146 |
| 1743719700 | 0.195 | 0.0365 | 23.03 | 0.1508 | 0.21 | 0.14 | 17601757 |
| 1743633300 | 0.1585 | -0.0215 | -11.94 | 0.16 | 0.173899 | 0.1168 | 1921624 |
| 1743546900 | 0.18 | 0 | 0.00 | 0.17 | 0.1849 | 0.17 | 848991 |
| 1743460500 | 0.18 | -0.0095 | -5.01 | 0.17 | 0.183 | 0.17 | 656901 |
| 1743201300 | 0.1895 | -0.0034 | -1.76 | 0.19 | 0.1923 | 0.17 | 1532342 |
| 1743114900 | 0.1928999 | -0.0071 | -3.55 | 0.197 | 0.1997 | 0.182 | 1945228 |
| 1743028500 | 0.2 | 0.0201 | 11.17 | 0.176 | 0.2104 | 0.176 | 5162921 |
| 1742942100 | 0.1799 | -0.0351 | -16.33 | 0.2 | 0.2099 | 0.1755 | 4663236 |
| 1742855700 | 0.215 | -0.0208 | -8.82 | 0.2359 | 0.2359 | 0.2096 | 2426225 |
| 1742596500 | 0.2358 | -0.0241 | -9.27 | 0.25 | 0.257 | 0.23 | 2793773 |
| 1742510100 | 0.2599 | -0.0001 | -0.04 | 0.25 | 0.2753 | 0.2432 | 5018242 |
| 1742423700 | 0.26 | -0.135 | -34.18 | 0.3528 | 0.3653 | 0.2214 | 15756008 |
| 1742337300 | 0.395 | -0.1177 | -22.96 | 0.4905 | 0.5054999 | 0.3284 | 4688912 |
| 1742250900 | 0.5127 | -0.0373 | -6.78 | 0.5204 | 0.58 | 0.5 | 2248459 |
| 1741991700 | 0.55 | 0.022 | 4.17 | 0.5204 | 0.56999 | 0.498 | 2761347 |
| 1741905300 | 0.528 | 0.069 | 15.03 | 0.5548999 | 0.556 | 0.462 | 22559647 |
| 1741818900 | 0.459 | -0.2558 | -35.79 | 0.60005 | 0.6001 | 0.4312 | 9603803 |
| 1741732500 | 0.7148 | -1.7952 | -71.52 | 2.48 | 2.59 | 0.4301 | 37657571 |
| 1741646100 | 2.5099999 | -0.29 | -10.36 | 2.7 | 2.85 | 2.5 | 13215618 |
| 1741390500 | 2.8 | -0.31 | -9.97 | 3.13 | 3.2799999 | 2.8 | 14678109 |
| 1741304100 | 3.11 | 0.27 | 9.31 | 2.83 | 3.75 | 2.7799999 | 20890922 |
| 1741217700 | 2.845 | 0.24 | 9.00 | 2.74 | 2.85 | 2.61 | 4376532 |
| 1741131300 | 2.61 | -0.11 | -4.04 | 2.74 | 2.9 | 2.5299999 | 11841905 |
| 1741044900 | 2.72 | -0.09 | -3.20 | 2.7599999 | 2.8699 | 2.71 | 4769357 |
| 1740785700 | 2.81 | 0.15 | 5.64 | 2.67 | 2.84 | 2.55 | 3644504 |
| 1740699300 | 2.66 | -0.15 | -5.34 | 2.8 | 2.86 | 2.5299999 | 8752357 |
| 1740612900 | 2.81 | 0.17 | 6.44 | 2.69 | 2.81 | 2.65 | 3459141 |
| 1740526500 | 2.64 | 0.09 | 3.53 | 2.56 | 2.745 | 2.46 | 9080360 |
| 1740440100 | 2.55 | 0.13 | 5.37 | 2.4 | 2.63 | 2.2799999 | 3091826 |
| 1740180900 | 2.42 | -0.01 | -0.41 | 2.5 | 2.5299999 | 2.27 | 4291138 |
| 1740094500 | 2.43 | 0.07 | 2.97 | 2.33 | 2.49 | 2.33 | 1723365 |
| 1740008100 | 2.36 | -0.11 | -4.45 | 2.42 | 2.55 | 2.34 | 2767406 |
| 1739921700 | 2.47 | 0.29 | 13.30 | 2.2799999 | 2.48 | 2.2599999 | 6199947 |
| 1739576100 | 2.18 | 0.03 | 1.40 | 2.22 | 2.4 | 2.02 | 9816547 |
| 1739489700 | 2.15 | -0.11 | -4.87 | 2.27 | 2.27 | 2.12 | 2072384 |
| 1739403300 | 2.2599999 | -0.03 | -1.31 | 2.31 | 2.32 | 2.2208 | 1678875 |
| 1739316900 | 2.29 | 0.09 | 4.09 | 2.21 | 2.3 | 2.13 | 6103366 |
| 1739230500 | 2.2 | 0.07 | 3.29 | 2.19 | 2.2599999 | 2.11 | 9203084 |
| 1738971300 | 2.13 | -0.01 | -0.47 | 2.16 | 2.2599999 | 2.0801 | 2742198 |
| 1738884900 | 2.14 | 0.07 | 3.38 | 2.1 | 2.29 | 2.05 | 2929383 |
| 1738798500 | 2.07 | 0 | 0.00 | 2.07 | 2.2 | 2.0298 | 2062243 |
| 1738712100 | 2.07 | 0.06 | 2.99 | 2.0099999 | 2.09 | 1.96 | 3665689 |
| 1738625700 | 2.0099999 | 0.04 | 2.03 | 1.96 | 2.02 | 1.92 | 502363 |
| 1738366500 | 1.97 | 0.1 | 5.35 | 1.86 | 1.98 | 1.83 | 474319 |
| 1738280100 | 1.87 | -0.17 | -8.33 | 1.91 | 2 | 1.78 | 2272643 |
| 1738193700 | 2.04 | 0.04 | 2.00 | 1.95 | 2.04 | 1.81 | 3001546 |
| 1738107300 | 2 | 0.09 | 4.71 | 1.92 | 2.07 | 1.78 | 1943288 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
