Premium
Workday Inc (WDAY)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.25 | 16.627796493 | 115.77 | 135.99 | 113.51 | 4944902 | 123.10823262 | CS |
| 4 | -17.66 | -11.5666753995 | 152.68 | 153.48 | 111.5 | 5148645 | 126.50746973 | CS |
| 12 | 18.62 | 15.9965635739 | 116.4 | 158.64 | 110.36 | 5374678 | 126.71350339 | CS |
| 26 | -80.18 | -37.2583643123 | 215.2 | 215.4 | 110.36 | 5195737 | 139.05813045 | CS |
| 52 | -102.77 | -43.2188065099 | 237.79 | 249.85 | 110.36 | 4083777 | 172.14447144 | CS |
| 156 | -90.56 | -40.1454029613 | 225.58 | 311.28 | 110.36 | 2844075 | 211.81059657 | CS |
| 260 | -101.95 | -43.0223235009 | 236.97 | 311.28 | 110.36 | 2590141 | 206.93808792 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 135.4 | 5.13 | 3.94 | 130.63999 | 136.97999 | 130.08 | 4300174 |
| 1782945300 | 130.27 | 7.85 | 6.41 | 128.76 | 131.3 | 126.08 | 3560628 |
| 1782858900 | 122.42 | -1.16 | -0.94 | 121.44 | 123.3 | 119.5 | 2899646 |
| 1782772500 | 123.58 | -0.63 | -0.51 | 126.98 | 127.84 | 122.67 | 3934123 |
| 1782513300 | 124.21 | 10.44 | 9.18 | 116.58 | 125.21 | 115.05 | 10383039 |
| 1782426900 | 113.77 | -4.32 | -3.66 | 115.77 | 119.16 | 113.51 | 3943895 |
| 1782340500 | 118.09 | 2.96 | 2.57 | 114.99 | 120.5 | 113.59 | 3326973 |
| 1782254100 | 115.13 | 2.09 | 1.85 | 117.54 | 118.9 | 113.28 | 5046348 |
| 1782167700 | 113.04 | -3.89 | -3.33 | 115.05 | 120.39 | 111.5 | 6480108 |
| 1781822100 | 116.93 | -4.9 | -4.02 | 119.53 | 121.795 | 116.55 | 11754459 |
| 1781735700 | 121.83 | -4.94 | -3.90 | 125.2 | 128.65 | 121.57 | 4351405 |
| 1781649300 | 126.77 | -2.83 | -2.18 | 127.21 | 129.4 | 124.6377 | 5988329 |
| 1781562900 | 129.6 | -1.2 | -0.92 | 130.8 | 133.875 | 128.6175 | 3497715 |
| 1781303700 | 130.8 | 0.27 | 0.21 | 129.8 | 131.03 | 125.015 | 6671175 |
| 1781217300 | 130.53 | -6.94 | -5.05 | 134.21 | 136.63 | 130.19 | 5880690 |
| 1781130900 | 137.47 | -2.76 | -1.97 | 137 | 141.19 | 136.19 | 3473172 |
| 1781044500 | 140.22999 | -3.53 | -2.46 | 140.3 | 140.79 | 134.83 | 5214299 |
| 1780958100 | 143.76 | -0.52 | -0.36 | 142.5 | 145.47999 | 141.13999 | 2952538 |
| 1780698900 | 144.28 | -3.63 | -2.45 | 149.32 | 151.5 | 143.53 | 4595057 |
| 1780612500 | 147.91 | 1.01 | 0.69 | 152.68 | 153.47999 | 147.85 | 3867494 |
| 1780526100 | 146.9 | -1.98 | -1.33 | 147.56 | 147.56 | 143.04 | 4444984 |
| 1780439700 | 148.88 | -8.35 | -5.31 | 148.6 | 152.01 | 143.85 | 5398727 |
| 1780353300 | 157.22999 | 11.04 | 7.55 | 152 | 158.63999 | 149.06 | 9308609 |
| 1780094100 | 146.19 | 16.18 | 12.45 | 133.41 | 146.52 | 132.275 | 11216317 |
| 1780007700 | 130.01 | 5.51 | 4.43 | 126.725 | 131.47 | 124.0201 | 5591795 |
| 1779921300 | 124.5 | 0.48 | 0.39 | 121.99 | 129.26 | 121.7147 | 3586731 |
| 1779834900 | 124.02 | -4.12 | -3.22 | 126.25 | 127.06 | 122.18 | 4492259 |
| 1779489300 | 128.13999 | 6.29 | 5.16 | 128.74 | 133.71 | 125.16 | 10784934 |
| 1779402900 | 121.85 | -4.76 | -3.76 | 121.51 | 122.945 | 119.04 | 9112430 |
| 1779316500 | 126.61 | -2.73 | -2.11 | 124.81 | 127.43 | 122.205 | 6053462 |
| 1779230100 | 129.34 | 0.46 | 0.36 | 132.8 | 135.93 | 128.08 | 4477934 |
| 1779143700 | 128.88 | 3.87 | 3.10 | 123.09 | 130.8041 | 123.09 | 4608489 |
| 1778884500 | 125.01 | 6.26 | 5.27 | 119.965 | 125.59 | 119.965 | 5159828 |
| 1778798100 | 118.75 | 2.25 | 1.93 | 116.785 | 120.77 | 115.3 | 3840261 |
| 1778711700 | 116.5 | -2.12 | -1.79 | 115.56 | 117.36 | 112.545 | 5157577 |
| 1778625300 | 118.62 | -2.8 | -2.31 | 122.53 | 124 | 118.4801 | 2815555 |
| 1778538900 | 121.42 | -6.41 | -5.01 | 126.75 | 128.97999 | 120.55 | 3709635 |
| 1778279700 | 127.83 | -3.05 | -2.33 | 125.7 | 127.885 | 123.16 | 4252450 |
| 1778193300 | 130.88 | 8.25 | 6.73 | 125.72 | 133.36 | 125.61 | 6011358 |
| 1778106900 | 122.63 | -6.25 | -4.85 | 126.85 | 127.295 | 121.09 | 4679189 |
| 1778020500 | 128.875 | 0.98 | 0.77 | 127.225 | 128.97 | 124.31 | 3859362 |
| 1777934100 | 127.89 | 0.93 | 0.73 | 126.67 | 131 | 126.19 | 3461197 |
| 1777674900 | 126.96 | 4.56 | 3.73 | 128.22 | 131 | 121.24 | 6018920 |
| 1777588500 | 122.4 | -0.03 | -0.02 | 120.5 | 122.57 | 117.68 | 5583283 |
| 1777502100 | 122.43 | 1.25 | 1.03 | 120 | 122.5 | 117.97 | 3253927 |
| 1777415700 | 121.18 | 3.35 | 2.84 | 120.305 | 123.37 | 119.74 | 3716263 |
| 1777329300 | 117.83 | -1.93 | -1.61 | 117.88 | 120.69 | 117.025 | 4307098 |
| 1777070100 | 119.76 | 5.09 | 4.44 | 117 | 119.77 | 114.36 | 5528069 |
| 1776983700 | 114.67 | -11.93 | -9.42 | 115.38 | 119.21 | 113.57 | 8489783 |
| 1776897300 | 126.6 | -2.56 | -1.98 | 129.8 | 132.69999 | 125.61 | 4361056 |
| 1776810900 | 129.16 | 1.22 | 0.95 | 128.01 | 132.99 | 126.48 | 3594707 |
| 1776724500 | 127.94 | 4.11 | 3.32 | 124.01 | 128.02 | 124.01 | 6523414 |
| 1776465300 | 123.83 | -1.04 | -0.83 | 127.99 | 128.785 | 122.23 | 5053011 |
| 1776378900 | 124.87 | 0.75 | 0.60 | 129.5 | 132.13999 | 123.8 | 4355683 |
| 1776292500 | 124.12 | 6.26 | 5.31 | 120.155 | 124.66 | 118.26 | 3779501 |
| 1776206100 | 117.86 | -2.06 | -1.72 | 119.12 | 122.13 | 116.77 | 3906288 |
| 1776119700 | 119.92 | 7.42 | 6.60 | 114.3 | 121.455 | 113.77 | 5673490 |
| 1775860500 | 112.5 | -0.56 | -0.50 | 113.05 | 114.25 | 110.49 | 6842301 |
| 1775774100 | 113.06 | -6.11 | -5.13 | 116.4 | 116.98 | 110.36 | 10865980 |
| 1775687700 | 119.17 | -8.34 | -6.54 | 129.43 | 129.69999 | 118.7 | 7249810 |
| 1775601300 | 127.51 | -2.21 | -1.70 | 128.38999 | 130.4 | 126.9 | 2566194 |
| 1775514900 | 129.72 | -2.54 | -1.92 | 131.97 | 132.37 | 127.61 | 2768832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
