Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.42 | -2.45958164125 | 261.02 | 276 | 253.4 | 2551504 | 267.73300466 | CS |
| 4 | 15.44 | 6.45592908513 | 239.16 | 278.92 | 232.22 | 1906456 | 260.96595456 | CS |
| 12 | -4.3 | -1.66087292391 | 258.9 | 278.92 | 232.22 | 1768388 | 251.08444163 | CS |
| 26 | 35.2 | 16.0437556974 | 219.4 | 278.92 | 199.875 | 2159687 | 234.73007435 | CS |
| 52 | 17.94 | 7.58049522522 | 236.66 | 311.28 | 199.875 | 2114697 | 251.06892808 | CS |
| 156 | -24.27 | -8.7029798831 | 278.87 | 311.28 | 128.72 | 2192824 | 211.48701167 | CS |
| 260 | 75.6 | 42.2346368715 | 179 | 311.28 | 107.75 | 2092005 | 210.61828085 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 253.4 | -16.79 | -6.21 | 237.5 | 260.01 | 237.1821 | 13908362 |
| 1732664100 | 270.19 | 2.5 | 0.93 | 269.54 | 271.2878 | 267.02 | 4153739 |
| 1732577700 | 267.69 | -0.06 | -0.02 | 272.5 | 276 | 267.38 | 3301739 |
| 1732318500 | 267.75 | -0.32 | -0.12 | 270 | 271.5 | 266.06 | 1997052 |
| 1732232100 | 268.07 | 8.63 | 3.33 | 263.41 | 269.825 | 261.55 | 2189796 |
| 1732145700 | 259.44 | -0.46 | -0.18 | 261.02 | 261.305 | 256.79 | 1296304 |
| 1732059300 | 259.89999 | 0.54 | 0.21 | 258.13 | 260.005 | 256.13 | 1072349 |
| 1731972900 | 259.36 | -0.05 | -0.02 | 260.05 | 261.14 | 257.22 | 1237158 |
| 1731713700 | 259.41 | -12.08 | -4.45 | 266.77 | 269.36 | 258.6 | 2035843 |
| 1731627300 | 271.49 | -5.02 | -1.82 | 274.58999 | 276.48 | 270.89 | 1681776 |
| 1731540900 | 276.51 | 6.19 | 2.29 | 270.41 | 278.92 | 270 | 2743652 |
| 1731454500 | 270.32 | 6.17 | 2.34 | 262.33999 | 271.97 | 262.33999 | 2668393 |
| 1731368100 | 264.14999 | 7.61 | 2.97 | 257.27 | 264.56099 | 255.01 | 2077168 |
| 1731108900 | 256.54 | -1.44 | -0.56 | 258.68 | 258.87 | 253.92 | 1756776 |
| 1731022500 | 257.98 | 6.18 | 2.45 | 252.13 | 258.88 | 251.515 | 2028930 |
| 1730936100 | 251.8 | 10.55 | 4.37 | 245.59 | 252.35 | 242.5 | 1989455 |
| 1730849700 | 241.25 | 0.11 | 0.05 | 241.25 | 242.78 | 239.8 | 889066 |
| 1730763300 | 241.14 | 2.02 | 0.84 | 237.77 | 242.58 | 237.77 | 1203034 |
| 1730500500 | 239.12 | 5.27 | 2.25 | 233.165 | 239.57 | 231.74 | 1804151 |
| 1730414100 | 233.85 | -4.43 | -1.86 | 238.04 | 238.24 | 233.75 | 1414318 |
| 1730327700 | 238.28 | -0.35 | -0.15 | 236.93 | 240.5 | 236.5101 | 951910 |
| 1730241300 | 238.63 | 3.68 | 1.57 | 235.52 | 239.83 | 234 | 1109111 |
| 1730154900 | 234.95 | -2.76 | -1.16 | 239.83 | 239.91 | 234.64 | 1259497 |
| 1729895700 | 237.71 | 0.89 | 0.38 | 239.57 | 243.38 | 237.59 | 1339356 |
| 1729809300 | 236.82 | -5.22 | -2.16 | 244.02 | 244.505 | 235.48 | 1552292 |
| 1729722900 | 242.04 | -4.72 | -1.91 | 246.87 | 246.85 | 241.53 | 1875316 |
| 1729636500 | 246.76 | 3.01 | 1.23 | 244.08 | 247.09 | 243.32 | 1647403 |
| 1729550100 | 243.75 | -0.73 | -0.30 | 243.26 | 244.685 | 242.3 | 898012 |
| 1729290900 | 244.48 | 1.22 | 0.50 | 243.27 | 245.76 | 242.51 | 955751 |
| 1729204500 | 243.265 | 3.04 | 1.27 | 240.5 | 244.58 | 240.46 | 1494091 |
| 1729118100 | 240.22 | -4.61 | -1.88 | 245.03 | 245.99 | 239.49 | 1299791 |
| 1729031700 | 244.83 | 2.36 | 0.97 | 242.56 | 247.72 | 242.05 | 2187092 |
| 1728945300 | 242.47 | 1.57 | 0.65 | 242.37 | 242.85 | 240.12 | 1155645 |
| 1728686100 | 240.9 | -4.26 | -1.74 | 242.75 | 244.4744 | 240.18 | 1712767 |
| 1728599700 | 245.16 | 4.39 | 1.82 | 239 | 246.649 | 238.81 | 1805179 |
| 1728513300 | 240.77 | 1.3 | 0.54 | 239.65 | 241.5 | 238.69 | 1237138 |
| 1728426900 | 239.47 | 4 | 1.70 | 235.95 | 239.65 | 234.54 | 1529848 |
| 1728340500 | 235.47 | -6.88 | -2.84 | 240.03 | 241.62 | 235 | 2083127 |
| 1728081300 | 242.35 | 1.41 | 0.59 | 244.9 | 246.91 | 241.56 | 1621476 |
| 1727994900 | 240.94 | 3.79 | 1.60 | 235.36 | 242.48 | 235 | 1682253 |
| 1727908500 | 237.15 | -3.51 | -1.46 | 240.6 | 240.6 | 233.33 | 2238742 |
| 1727822100 | 240.66 | -3.75 | -1.53 | 243.94 | 244.5 | 237.5353 | 2631613 |
| 1727735700 | 244.41 | 0.79 | 0.32 | 243.16 | 245.41 | 241.54 | 1188853 |
| 1727476500 | 243.62 | -1.81 | -0.74 | 245.43 | 245.62 | 242.54 | 1237927 |
| 1727390100 | 245.43 | 2.06 | 0.85 | 244.99 | 245.79 | 241.607 | 1516705 |
| 1727303700 | 243.37 | -3.58 | -1.45 | 245.26 | 246.37 | 242.5 | 1262702 |
| 1727217300 | 246.95 | 1.92 | 0.78 | 245.06 | 249.3076 | 244.58 | 1350737 |
| 1727130900 | 245.03 | -3.26 | -1.31 | 248.92 | 249.17 | 244.06 | 1383973 |
| 1726871700 | 248.29 | 0.86 | 0.35 | 246.49 | 249.17 | 246.18 | 3901966 |
| 1726785300 | 247.43 | -1.04 | -0.42 | 256.5 | 257.20999 | 247.03 | 2768945 |
| 1726698900 | 248.47 | 0.35 | 0.14 | 248.09 | 251.44 | 243.49 | 2768933 |
| 1726612500 | 248.12 | -1.09 | -0.44 | 251.1 | 253.5 | 247.22 | 1696006 |
| 1726526100 | 249.21 | -0.84 | -0.34 | 250.22 | 253.39 | 247.44 | 1658355 |
| 1726266900 | 250.05 | -1.14 | -0.45 | 251.13 | 253.2699 | 249.76 | 1505670 |
| 1726180500 | 251.19 | -4.43 | -1.73 | 256.38 | 256.75 | 250.68 | 1888052 |
| 1726094100 | 255.62 | 0.04 | 0.02 | 256 | 255.91 | 247.845 | 1912857 |
| 1726007700 | 255.58 | 2.06 | 0.81 | 256.18 | 256.18 | 252.32 | 1801766 |
| 1725921300 | 253.52 | -1.08 | -0.42 | 248.6 | 255.83 | 248.3901 | 2741680 |
| 1725662100 | 254.6 | -1.19 | -0.47 | 257.67 | 259.62 | 251.25 | 2215349 |
| 1725575700 | 255.79 | -2.81 | -1.09 | 255.75 | 257.27999 | 253.2 | 1445621 |
| 1725489300 | 258.6 | -1.72 | -0.66 | 258.89999 | 260.1 | 257.0714 | 1172486 |
| 1725402900 | 260.32 | -2.87 | -1.09 | 262.99 | 265.56509 | 258.815 | 1584024 |
| 1725057300 | 263.19 | 0.83 | 0.32 | 262.41 | 264.4499 | 260.35 | 1706090 |
| 1724970900 | 262.36 | 2.06 | 0.79 | 262.39999 | 265.33999 | 261.11 | 1435033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
