ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Workday Inc

Workday Inc (WDAY)

250,79
-2,04
(-0,81%)
À la fermeture: 26 Mars 9:00PM
250,79
0,00
( 0,00% )
Après les heures de négociation: 9:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,0025,1027,200,0026,150,000,00 %00-
227,5022,5024,700,0023,600,000,00 %00-
230,0020,0022,1015,0721,050,000,00 %01-
232,5017,5019,700,0018,600,000,00 %00-
235,0015,0017,2013,4016,100,000,00 %02-
237,5012,6014,8013,2013,700,000,00 %08-
240,0010,4012,309,5011,350,000,00 %04-
242,508,609,309,038,950,000,00 %015-
245,006,307,006,286,65-0,87-12,17 %52118:59:50
247,504,505,006,404,750,000,00 %019-
250,003,003,404,073,20-0,53-11,52 %16014:52:26
252,501,802,001,841,90-0,80-30,30 %42620:56:33
255,000,951,101,221,025-0,50-29,07 %119420:43:51
257,500,400,550,430,475-0,62-59,05 %11 08420:55:08
260,000,150,300,210,225-0,38-64,41 %1340716:53:28
262,500,050,550,050,30-0,20-80,00 %562020:51:32
265,000,110,350,110,230,000,00 %056-
267,501,300,251,300,7750,000,00 %08-
270,000,030,100,030,0650,000,00 %027-
272,500,040,200,040,120,000,00 %06-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,000,150,250,150,200,000,00 %010-
227,500,350,300,050,325-0,30-85,71 %10415:03:11
230,000,080,350,080,2150,000,00 %076-
232,500,720,350,720,5350,000,00 %012-
235,000,600,350,600,4750,000,00 %074-
237,500,100,250,130,1750,000,00 %047-
240,000,200,350,220,275-0,18-45,00 %53118:31:03
242,500,400,600,420,50-0,03-6,67 %1049020:50:50
245,000,751,100,700,925-0,19-21,35 %123720:37:42
247,501,251,501,121,375-0,68-37,78 %22020:23:20
250,002,052,401,852,225-0,20-9,76 %124119:23:36
252,503,303,803,103,550,000,00 %032-
255,004,705,404,405,050,000,00 %039-
257,506,507,605,907,050,000,00 %02-
260,008,2010,3012,159,250,000,00 %08-
262,5010,5012,7010,0211,600,000,00 %05-
265,0013,2015,1014,4514,150,000,00 %015-
267,5015,6017,7017,7016,650,000,00 %00-
270,0018,2020,2017,1219,200,000,00 %01-
272,5020,6022,700,0021,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGLCBioNexus Gene Lab Corporation
US$ 0,538
(68,13%)
8,73M
GTECGreenland Technologies Holding Corporation
US$ 1,91
(45,80%)
2,48M
OCEAOcean Biomedical Inc
US$ 0,1198
(43,13%)
20,87M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0742
(19,10%)
4,63M
WOOFPetco Health and Wellness Company Inc
US$ 2,72
(11,48%)
1,75M
AREBAmerican Rebel Holdings Inc
US$ 0,11
(-19,12%)
4,42M
BHILBenson Hill Inc
US$ 0,222
(-10,84%)
59,28k
OSRHOSR Holdings Inc
US$ 3,46
(-8,71%)
701,19k
VRNTVerint Systems Inc
US$ 19,90
(-7,96%)
123,62k
IMTEIntergrated Media Technology Ltd
US$ 1,78
(-7,77%)
16,89k
OCEAOcean Biomedical Inc
US$ 0,1198
(43,13%)
20,87M
PTPIPetros Pharmaceuticals Inc
US$ 0,1246
(-7,70%)
10M
BGLCBioNexus Gene Lab Corporation
US$ 0,538
(68,13%)
8,73M
DMNDamon Inc
US$ 0,0421
(8,23%)
4,68M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0742
(19,10%)
4,63M
leyland19 leyland19 il y a 5 minutes
Lenny's next PR will be he is selling beach front properties in Kansas. Get them while you can. You suck Lenny
INKW
Pnypnchr Pnypnchr il y a 5 minutes
Bring it so we can get rid of these fuks
uber darthium uber darthium il y a 5 minutes
Xperts agree SHMP share selling SCAM

NaturalShareSellingScams

Noted and Correct
SHMP
jimr1717 jimr1717 il y a 6 minutes
Yes, 3 days after never
SAPX
HenryB3 HenryB3 il y a 6 minutes
Kool aide drinkers, here's the exit strategy and it seems to be working very good. Concoct a fantasy buyout rumor. Make up ridiculous fantasy numbers like $3,$4,$5 and start to unload on them until your endless supply runs out. Drag it out, next quarter, next conference call, year 2029 etc and this
ELTP
Lime Time Lime Time il y a 7 minutes
Wrong time to plan a RS, if you ask me. Could have made OTC history here.
TWOH
EmpressMonk25 EmpressMonk25 il y a 7 minutes
Wonder if TenKay is a fan of Talking Heads?
HMBL
uber darthium uber darthium il y a 7 minutes
DPLS SCAM PROMOTED BY PUMPER T53
DPLS
thirdcoast thirdcoast il y a 7 minutes
Now that is some 'SPICY" work there Chen.....kuddos for an outstanding intro!
TGLO
Moonboy1 Moonboy1 il y a 7 minutes
Nice little pump today. Earnings should be out within next two weeks
BOF
Guido2 Guido2 il y a 7 minutes
He is Glen's champion because he used "capital structure" to respond to Question 97. Glen must be lowering his standards. I thought he'd at least need to include "fulcrum security" somewhere.

Didn't know Heroes needed Champions.
FNMA
236T568 236T568 il y a 8 minutes
Ha! Another family song
https://vt.tiktok.com/ZSrLtgnjk/
Kool Aid Man Kool Aid Man il y a 8 minutes
"Fully executed contract" vs "fulfilled contract."

My understanding is a "fully executed contract" involves both parties entering into a legally binding agreement whereas a "fulfilled contract" is when the parties have actually made good on that agreement. If one doesn't abide by th
SPZI
packerfan9 packerfan9 il y a 8 minutes
Wow 167,000 x 6 = 1,002,000. Yet dilution is billions after r/s. Tiny company over valued. Dilution never ends. They just lied about the share buyback. Then increased a/s to 8.5 billion. Buying this has been for years throwing money away. They make millions selling shares not CBD. That is why diluti
CBDL
k9narc k9narc il y a 8 minutes
The dilution won't show till they change the AS.
AITX
EmpressMonk25 EmpressMonk25 il y a 9 minutes
Go look on KPMG fair value GAAP...do a search if you need an update
HMBL
northam43 northam43 il y a 9 minutes
SPX Daily Chart. Tomorrow possibility of either a D-S-1 (Overdue) or a D-2.

https://investorshub.advfn.com/uimage/uploads/2025/3/26/znuxzDaily_Chart.png
 just Scottie just Scottie il y a 10 minutes
https://aeroleads.com/list/top-travel-companies-in-viet-nam
FBEC
Gman3343 Gman3343 il y a 10 minutes
I don't either
TWOH
stockprofitter stockprofitter il y a 10 minutes
Merrily Lunch adds some Fannie

https://x.com/kilshaw_81/status/1904665622287393248?s=61&t=KEFTLxsG2C318JcOnlHS4Q

Robing Hood may not be coming
FNMA
northam43 northam43 il y a 10 minutes
SPX Daily Chart. Tomorrow possibility of either a D-S-1 (Overdue) or a D-2.

https://investorshub.advfn.com/uimage/uploads/2025/3/26/znuxzDaily_Chart.png
Lime Time Lime Time il y a 11 minutes
$326,186 traded. Got the vol. Don't like the RS card.
TWOH
Midwestrader Midwestrader il y a 11 minutes
Trumps idiot trade war is going to send the US into a Bush Jr type of economic disaster. Can't wait for April 2nd to see the Dow tank a 1,000 points because of Trump and his double down tariffs on Canada and Mexico.
TSLA
fwb fwb il y a 11 minutes
MUSK DOGE ANNOUNCEMENT:
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=Qu-K_QZ9R7U
PLTR

Dernières Valeurs Consultées

Delayed Upgrade Clock