Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -1.82515337423 | 65.2 | 67.96 | 63.41 | 5479381 | 64.58575868 | CS |
| 4 | 0.17 | 0.266290726817 | 63.84 | 70.49 | 61.285 | 6774753 | 64.87697175 | CS |
| 12 | 1.43 | 2.28507510387 | 62.58 | 74.045 | 58.82 | 5750654 | 65.50565915 | CS |
| 26 | 5.36 | 9.1389599318 | 58.65 | 74.045 | 55.73 | 5254573 | 65.41776938 | CS |
| 52 | 5.54 | 9.47494441594 | 58.47 | 81.55 | 52.89 | 5838520 | 67.01839914 | CS |
| 156 | 12.05 | 23.1909160893 | 51.96 | 81.55 | 29.73 | 4875481 | 53.03388096 | CS |
| 260 | -4.04 | -5.93681116826 | 68.05 | 81.55 | 27.4 | 4920080 | 52.7018507 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 64.459999 | -0.02 | -0.03 | 64.894999 | 65.55 | 63.57 | 3671993 |
| 1738884900 | 64.48 | -0.24 | -0.37 | 64.91 | 65.465 | 64.155 | 3073190 |
| 1738798500 | 64.72 | 0.91 | 1.43 | 63.81 | 65.26 | 63.41 | 5339566 |
| 1738712100 | 63.81 | -0.61 | -0.95 | 63.83 | 65.26 | 63.67 | 5048983 |
| 1738625700 | 64.42 | -0.71 | -1.09 | 64.032 | 66.28 | 63.54 | 5717005 |
| 1738366500 | 65.129999 | -0.65 | -0.99 | 65.2 | 67.96 | 64.8318 | 8218159 |
| 1738280100 | 65.78 | 2.98 | 4.75 | 66.45 | 67.59 | 63.7 | 16553540 |
| 1738193700 | 62.8 | -0.07 | -0.11 | 63.73 | 64.15 | 62.39 | 10660801 |
| 1738107300 | 62.87 | -1.53 | -2.38 | 64.569999 | 64.569999 | 61.82 | 7282024 |
| 1738020900 | 64.4 | -3.01 | -4.47 | 65.65 | 65.65 | 62.94 | 7567340 |
| 1737761700 | 67.41 | -1.22 | -1.78 | 68.91 | 69.44 | 67.36 | 6041688 |
| 1737675300 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1737588900 | 68.63 | 1.2 | 1.78 | 68.5 | 70.49 | 68.425 | 9029739 |
| 1737502500 | 67.43 | 2.39 | 3.67 | 66.23 | 68.185 | 65.29 | 6970626 |
| 1737156900 | 65.04 | 0.79 | 1.23 | 65.334999 | 66.34 | 63.8 | 7158699 |
| 1737070500 | 64.25 | -0.38 | -0.59 | 64.34 | 65.06 | 63.41 | 5309192 |
| 1736984100 | 64.629999 | 1.89 | 3.01 | 64.06 | 65.76 | 64 | 5007164 |
| 1736897700 | 62.74 | 0.72 | 1.16 | 62.47 | 63.2 | 61.91 | 4478103 |
| 1736811300 | 62.02 | -0.8 | -1.27 | 61.76 | 62.92 | 61.36 | 3951786 |
| 1736552100 | 62.82 | -1.24 | -1.94 | 63.84 | 63.84 | 61.285 | 4537941 |
| 1736379300 | 64.06 | -0.81 | -1.25 | 64.47 | 64.849999 | 63.39 | 4489204 |
| 1736292900 | 64.87 | -0.78 | -1.19 | 66.11 | 66.629999 | 64.79 | 4474191 |
| 1736206500 | 65.65 | 1.58 | 2.47 | 65.265 | 67.465 | 65.265 | 6527353 |
| 1735947300 | 64.069999 | 2.2 | 3.56 | 62.67 | 64.12 | 62.58 | 3863714 |
| 1735860900 | 61.87 | 2.24 | 3.76 | 59.86 | 62.85 | 59.86 | 5228254 |
| 1735688100 | 59.63 | 0.01 | 0.02 | 59.67 | 60.46 | 59.37 | 3935956 |
| 1735601700 | 59.62 | -1.08 | -1.78 | 59.66 | 60.135 | 58.82 | 4348988 |
| 1735342500 | 60.7 | -1.01 | -1.64 | 61.39 | 61.61 | 60.4 | 4137546 |
| 1735256100 | 61.71 | 0.01 | 0.02 | 61.51 | 62.2 | 61.47 | 2146025 |
| 1735077840 | 61.7 | 0.14 | 0.23 | 61.36 | 61.75 | 61.12 | 1512128 |
| 1734996900 | 61.56 | 1.32 | 2.19 | 60.01 | 61.61 | 60.01 | 4102835 |
| 1734737700 | 60.24 | 0.62 | 1.04 | 59.21 | 61.45 | 59.21 | 12415205 |
| 1734651300 | 59.62 | -3.92 | -6.17 | 61.5001 | 62.31 | 59.41 | 13211048 |
| 1734564900 | 63.54 | -1.1 | -1.70 | 66.44 | 67.2 | 63.1 | 5516899 |
| 1734478500 | 64.64 | -0.66 | -1.01 | 65.2 | 66.01 | 64.569999 | 3883510 |
| 1734392100 | 65.3 | 0.18 | 0.28 | 64.84 | 66.5998 | 64.11 | 5435041 |
| 1734132900 | 65.12 | -0.87 | -1.32 | 66.23 | 66.23 | 64.7 | 7914204 |
| 1734046500 | 65.989999 | -3.91 | -5.59 | 69.71 | 70 | 64.989999 | 9850784 |
| 1733960100 | 69.9 | 1.08 | 1.57 | 69.74 | 70.4 | 69.16 | 2560545 |
| 1733873700 | 68.82 | -1.92 | -2.71 | 70.61 | 70.82 | 68.31 | 3264226 |
| 1733787300 | 70.74 | -0.33 | -0.46 | 70.97 | 71.795 | 70.64 | 3088100 |
| 1733528100 | 71.07 | -1.04 | -1.44 | 72.43 | 72.665 | 70.6701 | 3735885 |
| 1733441700 | 72.11 | -0.23 | -0.32 | 72.35 | 73.83 | 71.935 | 3104242 |
| 1733355300 | 72.34 | 0.65 | 0.91 | 72.385 | 72.57 | 70.59 | 4100185 |
| 1733268900 | 71.69 | -1.74 | -2.37 | 73.995 | 74.045 | 70.27 | 5212003 |
| 1733182500 | 73.43 | 0.44 | 0.60 | 73.18 | 73.92 | 72.67 | 5364103 |
| 1732917840 | 72.99 | 1.49 | 2.08 | 72 | 73.65 | 71.67 | 2680000 |
| 1732750500 | 71.5 | -1.52 | -2.08 | 73.04 | 73.15 | 70.6 | 10254281 |
| 1732664100 | 73.02 | 3.6 | 5.18 | 69.37 | 73.24 | 69.37 | 10631781 |
| 1732577700 | 69.425 | 2.99 | 4.51 | 67.21 | 69.93 | 67.099999 | 8802252 |
| 1732318500 | 66.43 | 0.55 | 0.83 | 66.41 | 66.819999 | 65.84 | 5156056 |
| 1732232100 | 65.879999 | 2.04 | 3.20 | 64.47 | 66.51 | 63.9 | 4026384 |
| 1732145700 | 63.84 | -1.45 | -2.22 | 65.47 | 65.629999 | 62.82 | 3781350 |
| 1732059300 | 65.29 | 0.71 | 1.10 | 63.99 | 65.41 | 63.79 | 2838384 |
| 1731972900 | 64.58 | 1.78 | 2.83 | 62.845 | 64.68 | 62.588 | 3601322 |
| 1731713700 | 62.8 | -0.42 | -0.66 | 62.58 | 63.12 | 62.3 | 3395769 |
| 1731627300 | 63.22 | 0.49 | 0.78 | 63.065 | 63.69 | 62.72 | 3591349 |
| 1731540900 | 62.73 | -1.23 | -1.92 | 63.75 | 63.725 | 62.295 | 4511882 |
| 1731454500 | 63.96 | -3.42 | -5.08 | 66.2 | 66.51 | 63.045 | 8353678 |
| 1731368100 | 67.38 | -2.23 | -3.20 | 70.07 | 70.08 | 67.28 | 4448383 |
| 1731108900 | 69.61 | -0.83 | -1.18 | 70 | 70.44 | 69.18 | 3511141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
