ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
-2,82%
Bitcoin
59 858,05
0,27%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Western Digital Corporation (WDC) Cours

Western Digital Corporation

Western Digital Corporation (WDC)

Westn Digital Dl 10
Western Digital Canadian Depositary Receipts
586,45
-88,94
(-13,17%)
À la fermeture: 27 Juin 10:00PM
588,00
1,55
( 0,26% )
Après les heures de négociation: 12:03AM

Western Digital Corporation (WDC) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
588,00
( -12,94% )
Prix Achat
587,00
Prix Vente
587,57
Volume échangé
23 384 392
579,51 Fourchette du Jour 647,42
62,53 Plage de 52 semaines 799,87
Cap du marché
202,673B
Clôture Veille
675,39
Ouverture
643,145
Dernière Transaction
8
@
587.87
Dernière heure de transaction
00:03:26
Volume financier
US$ 14 078 418 399
VWAP
602,0434
Volume moyen (3 m)
US$ 8 082 229
Actions en circulation
344 682 131
Rendement du Dividende (LTM)
0,45 (0,12%)
Ratio Cours sur Bénéfices
35,26
Bénéfice par action (BPA)
18,35
Chiffre d'affairess (LTM)
11,78B
Bénéfice net (LTM)
6,51B

À propos de Western Digital Corporation

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, po... Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California. Show more

Secteur
Technology
Industrie
Hardware & Equipment
Site Web
www.westerndigital.com
Siège social
San Jose, United States
Fondé
1970
Western Digital Corporation est coté dans le secteur Technology de la NASDAQ avec le ticker WDC. Le dernier cours de clôture d'Western Digital était de US$675,39. Au cours de la dernière année, les actions de Western Digital ont été négociées dans une fourchette de prix de US$ 62,53 à US$ 799,87.

Western Digital compte actuellement 344 682 131 actions en circulation. La capitalisation boursière d'Western Digital est de US$202,67 milliard. Western Digital a un ratio cours/bénéfice (ratio PE) de 35.26.

Flux d'options Western Digital (WDC)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

7M

Calls / Puts

117,17%

Ach. / Vent.

74,26%

OTM / ITM

73,78%

Sweeps Ratio

1,28%

WDC Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Juin 2026
WDC (-13,17%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-184.75-23.9081203494772.75779.857812421728681.65289021CS
446.1058.50810581386541.895799.87480.879505122629.32834779CS
1228694.701986755302799.87295.738008876507.88357308CS
26405.69222.527562942182.31799.87171.268727391365.14021134CS
52525.35838.54748603462.65799.8762.538448286243.21972212CS
156550.151453.500660537.85799.8728.836786228134.0310819CS
260516.51722.49265631671.49799.8728.835720930109.03750331CS

WDC - Frequently Asked Questions (FAQ)

What is the current Western Digital Corporation share price?
The current share price of Western Digital Corporation is US$ 588,00
How many Western Digital Corporation shares are in issue?
Western Digital Corporation has 344 682 131 shares in issue
What is the market cap of Western Digital Corporation?
The market capitalisation of Western Digital Corporation is USD 202,67B
What is the 1 year trading range for Western Digital Corporation share price?
Western Digital Corporation has traded in the range of US$ 62,53 to US$ 799,87 during the past year
What is the PE ratio of Western Digital Corporation?
The price to earnings ratio of Western Digital Corporation is 35,26
What is the cash to sales ratio of Western Digital Corporation?
The cash to sales ratio of Western Digital Corporation is 18,84
What is the registered address of Western Digital Corporation?
The registered address for Western Digital Corporation is 5601 Great Oaks Parkway, San Jose, California, 95119
What is the Western Digital Corporation website address?
The website address for Western Digital Corporation is www.westerndigital.com
Which industry sector does Western Digital Corporation operate in?
Western Digital Corporation operates in the Hardware & Equipment sector

WDC Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
WDC
Western Digital
NYSE
CLIM
Exchange Listed
NASDAQ
RCT
RedCloud
ASX
JLLOA
Jindalee Lithium
BIT
MN
Mondadori Editore
ASX
DRA
DRA Global
USOTC
ARTNB
Artesian Resources (QB)
AMEX
VBK
Vanguard Small Cap Growt...
NASDAQ
VXUS
Vanguard Total Internati...
NASDAQ
NOWL
GraniteShares 2X Long NO...
LSE
IPL
Indago Petroleum
AMEX
AAPY
Kurv Yield Premium Strat...
TG
AENG
Aegon NV
CSE
SAND
Silver Sands Resources
TG
HIP
Park Hotels & Resorts
LSE
SLE
San Leon Energy
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces