ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Western Digital Corporation

Western Digital Corporation (WDC)

61,87
2,24
(3,76%)
Fermé 03 Janvier 10:00PM
62,10
0,23
(0,37%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,007,5010,550,009,0250,000,00 %00-
53,006,6510,950,008,800,000,00 %00-
54,005,5510,100,007,8250,000,00 %00-
55,005,957,904,356,9250,000,00 %079-
56,005,406,300,005,850,000,00 %00-
57,003,655,550,004,600,000,00 %00-
58,001,656,252,933,950,7836,28 %1202/1/2025
59,000,505,203,302,852,15186,96 %41302/1/2025
60,001,184,002,602,591,91276,81 %337502/1/2025
61,000,321,671,080,9950,78260,00 %5054502/1/2025
62,000,240,900,500,570,36257,14 %13632002/1/2025
63,000,070,600,200,3350,12150,00 %16117102/1/2025
64,000,045,000,072,520,05250,00 %4949002/1/2025
65,000,010,440,080,2250,07700,00 %35135902/1/2025
66,000,010,030,030,020,02200,00 %2315502/1/2025
67,000,010,220,010,1150,000,00 %42202/1/2025
68,000,030,380,030,2050,000,00 %063-
69,000,100,370,100,2350,000,00 %011-
70,000,010,240,010,1250,000,00 %17902/1/2025
71,000,020,200,050,11-0,03-37,50 %27902/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,001,020,000,000,000,00 %00-
53,000,040,220,040,130,000,00 %011-
54,000,050,230,050,140,000,00 %011-
55,000,050,730,050,390,000,00 %021-
56,000,320,740,320,530,000,00 %04-
57,000,100,460,100,280,000,00 %0555-
58,000,010,050,020,03-0,16-88,89 %3411502/1/2025
59,000,010,210,040,11-0,46-92,00 %9718402/1/2025
60,000,010,110,050,06-0,85-94,44 %22795202/1/2025
61,000,070,330,260,20-1,07-80,45 %6813502/1/2025
62,000,040,970,690,505-1,36-66,34 %847802/1/2025
63,001,221,521,291,37-2,24-63,46 %457002/1/2025
64,001,452,404,071,9250,000,00 %08-
65,001,993,405,182,6950,000,00 %02-
66,003,854,704,504,2750,4210,29 %6602/1/2025
67,004,505,706,355,100,000,00 %013-
68,005,556,756,806,150,000,00 %09-
69,006,507,754,707,1250,000,00 %04-
70,007,559,208,208,375-1,50-15,46 %101702/1/2025
71,008,559,855,659,200,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 184,21
(731,65%)
129,32k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
212,26k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,14M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
308,99M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,4M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,86M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,97k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,17M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,46M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,1M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,85M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,66M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,74M
Genz2 Genz2 il y a 4 minutes
Excerpt:

Anne Neuberger, the deputy national security adviser for cyber and emerging technologies, told reporters that many organizations are still failing to use basic cybersecurity practices.
————————————————————-
Methinks, if Anne Neuberger above is saying that many o
Aimless Blade Aimless Blade il y a 5 minutes
Your fallacy is that this lag time in PIC development is a LWLG-specific problem, when in fact this is an industry wide challenge.
https://www.electrooptics.com/article/photonic-integrated-circuit-pic-adoption-challenge-photonics100-solutions
Fortunately, we’ve been at the forefront in
LWLG
Hosai Hosai il y a 5 minutes
Not sure where you are getting that it was only for the brain volume data?

"The change of clinical scores from baseline to Week 48 was analyzed as the dependent variable, with treatment and visit week as fixed effects, treatment-by-visit as interaction effect, and baseline score, coun
AVXL
blue finch blue finch il y a 6 minutes
if this stock can go to 40 like IONQ 
i'd be very happy 
2 winners are better than 1
IONQ
diversified holdings diversified holdings il y a 7 minutes
No, I don't believe anything, but I know what I know, and it's more than you because my research and connections are better than what you bring to the forum. I keep things to myself and wait for the day that this will turn, cause it will and that's all one can do. I don't need to post play by play,
RNVA
tulla236a tulla236a il y a 8 minutes
apes are quiet here. we need to keep posting. this is want kenny boy and dougie want. they are criminals of our country and gensler has let them get away with it.

i don’t want to wish bad things but they and their employees need to go to prison.

fu citadel, virtu and
AMC
goodietime goodietime il y a 8 minutes
Jersey, Thank you.
LEHNQ
CaptPete1776 CaptPete1776 il y a 9 minutes
It's time for a big turn for this stock and the rest of the uranium stocks. 
UUUU
mrfence mrfence il y a 10 minutes
$4 DOLLA HOLLA FRIDAY!
https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas
https://i.imgflip.com/9f9nm4.jpg
Break on through to the other side.
[yt]BqjdKWEV7eM?si=36yLoItNRU9MIany[/yt]
FMCC FNMA
stockprofitter stockprofitter il y a 10 minutes
Great catch!!
FNMA
georgejjl georgejjl il y a 10 minutes
Taking Vitamin D Could Help Prevent Dementia, Recent Study Suggests

https://www.womenshealthmag.com/health/a63322657/vitamin-d-dementia-study/

Although "Vitamin" D is not actually a vitamin rather it is actually a hormone.

Good luck and GOD bless,
AVXL
BIOCHEMUP BIOCHEMUP il y a 10 minutes
Bought Some $2. Lets gooooo.
LIDR
frrol frrol il y a 11 minutes
This seems to be a French version of JPAD, it's showing the same papers.
AVXL
goodietime goodietime il y a 11 minutes
Thank you. I was just wondering how accurate the info might be?
LEHNQ
SilkRoad SilkRoad il y a 11 minutes
Until they make an actual garment with it, we won’t know for sure, but it should be a premium material for its “very unique” and “desirable” luster.

“The luster of the BAM-1 silk is very unique and desirable. When paired with its strength, we have created a silk that can’t be match
KBLB
JuicePigs JuicePigs il y a 11 minutes
Before taking Lakota seriously review his previous posts. Yesterday morning he said news will be out "in the next week or two"...Yesterday afternoon he posted "news within the next couple months"...Lakota is clearly a pumper and a fraud!
WDLF
jbog jbog il y a 12 minutes
It's About Time.....

Institutional investment managers with significant short positions face new compliance hurdles as the U.S. Securities and Exchange Commission (SEC) rolls out its enhanced short sale reporting rules under Rule 13f-2.

Starting January 2, 2025, manager
jimr1717 jimr1717 il y a 12 minutes
Latest ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobil
ATMH
frrol frrol il y a 12 minutes
I think they did such adjustments but just for the brain volume data, and the paper didn't explain why.
AVXL
delerious1 delerious1 il y a 14 minutes
For most of us we are quite aware of where we find ourselves in this place in time, with CEO Jared and team getting things ready to roll....however for some it will likely take a while longer to sink in....the Mines are there....the Mill is being fine-tuned, the Ore is waiting, the transportation co
NBRI
janice shell janice shell il y a 14 minutes
Yes, that's right. And no, the feature isn't used much. But it was a clever idea.