ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Western Digital Corporation

Western Digital Corporation (WDC)

64,46
-0,02
(-0,03%)
Fermé 08 Février 10:00PM
64,01
-0,45
(-0,70%)
Après les heures de négociation: 1:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,008,2012,850,0010,5250,000,00 %00-
55,009,409,858,059,6250,000,00 %02-
56,008,459,800,009,1250,000,00 %00-
57,007,507,857,607,6750,000,00 %08-
58,006,606,906,356,750,000,00 %07-
59,005,605,855,755,7250,000,00 %02-
60,004,754,954,844,85-0,20-3,97 %16207/2/2025
61,004,054,354,604,200,000,00 %023-
62,002,953,353,233,15-0,77-19,25 %58907/2/2025
63,002,192,812,162,50-0,35-13,94 %8125407/2/2025
64,001,922,231,982,075-0,01-0,50 %20453007/2/2025
65,001,551,711,751,63-0,20-10,26 %26347606/2/2025
66,001,011,201,071,105-0,11-9,32 %6452 52307/2/2025
67,000,820,881,100,850,054,76 %2781806/2/2025
68,000,480,640,550,56-0,27-32,93 %8331506/2/2025
69,000,400,450,380,425-0,21-35,59 %1031806/2/2025
70,000,270,320,370,295-0,01-2,63 %1234206/2/2025
71,000,160,380,180,27-0,03-14,29 %19407/2/2025
72,000,120,160,190,140,000,00 %513206/2/2025
73,000,080,120,150,100,000,00 %0293-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,020,120,120,070,07140,00 %621907/2/2025
55,000,020,690,080,355-0,02-20,00 %69807/2/2025
56,000,070,140,090,105-0,03-25,00 %670307/2/2025
57,000,110,150,140,13-0,02-12,50 %163207/2/2025
58,000,150,190,180,170,000,00 %15907/2/2025
59,000,220,270,260,2450,0523,81 %1201907/2/2025
60,000,340,370,260,355-0,12-31,58 %3535806/2/2025
61,000,510,570,560,540,0714,29 %444007/2/2025
62,000,740,800,730,770,0812,31 %44616607/2/2025
63,001,051,211,061,130,1313,98 %1492 31907/2/2025
64,001,351,691,551,52-0,05-3,13 %17734207/2/2025
65,001,902,082,111,990,000,00 %649706/2/2025
66,002,532,782,762,6550,3514,52 %3463307/2/2025
67,003,203,353,903,2751,1139,78 %547607/2/2025
68,003,954,154,274,050,215,17 %133407/2/2025
69,004,806,705,605,751,1024,44 %6523007/2/2025
70,005,706,605,356,150,000,00 %13707/2/2025
71,006,556,756,856,650,000,00 %017-
72,007,357,757,337,550,000,00 %03-
73,008,308,958,108,6250,000,00 %051-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
gfp927z gfp927z il y a 35 secondes
>>> Honeywell, one of the few remaining US industrial conglomerates, will split into three companies


AP

by MICHELLE CHAPMAN

February 6, 2025


https://finance.yahoo.com/news/honeywell-one-few-remaining-us-113124365.html
Myth Myth il y a 1 minute
LOL !
EnchantedRaider69 EnchantedRaider69 il y a 2 minutes
I know many half-wits go to Home Despot buy some chems for their lawn for $5 and dog the fertilizer market. Guess what, even half wits need to eat. And if you aren't eating fruits and veggies, probably what ever ese you eat eats those things, and guess what? From eggs, to blueberries to cows to lett
HMBL
fuagf fuagf il y a 2 minutes
thecrusher2011, Again you expose yourself as a petty partisan political troll.

"Okay so you're showing me that Deaton agrees with me. That is countries can do just fine without our interference. But then you go back to your feel good liberal talking points about how great it is to ha
Myth Myth il y a 2 minutes
thx, that's a cool video !
STL Stock STL Stock il y a 3 minutes
Yall are obsessed with the fertilizer lol. It's a basic commodity. Commodities sell themselves
HMBL
AZCowboy AZCowboy il y a 3 minutes
~ ... ? ? "PROMISED" ? ?, ... doubt that was the word cactus used, and WHO' with their faculty's would believe that from mb on the nst' ... an eight yera old ? LOL ... ~

yep, that road king was cool and got sold, but replaced with a "Stage One" Screamin Eagle" ... that' one is in the
COOP
janice shell janice shell il y a 3 minutes
Nostalgia...

German Chocolate Cake
This classic dessert is a textural delight, pairing layers of tender chocolate cake with the sweet chew of coconut-pecan frosting.

https://investorshub.advfn.com/uimage/uploads/2025/2/8/od%5Bjuimage.jpeg

https://w
ama91761 ama91761 il y a 3 minutes
Comcast and Fontalk both use 10G, i think we are on to something.......💸💸💸🚀
ASII
sortagreen sortagreen il y a 3 minutes
hillary hillary hillary... you fake-assed white trash fascist
longrider51 longrider51 il y a 3 minutes
Every. Word. Conjecture.
doc2016 doc2016 il y a 3 minutes
secqai , uk company, with quantum simulation integrated with supercomputer, would require a quantum processing unit for the research/learning from, wags.

this is potentially how we advance more quickly to quantum based simulations. this might require actually more physical and logi
ergo sum ergo sum il y a 4 minutes
Trump freezes aid to South Africa over controversial land law, claiming discrimination against White farmers
https://www.cnn.com/2025/02/08/africa/trump-executive-order-freeze-aid-south-africa-intl/index.html?utm_medium=social&utm_source=blueskyCNN&utm_content=2025-02-08T18%3A09%3A25
SC8 SC8 il y a 4 minutes
Please, FDA doesn't request meetings. All these endless meetings have been at the request of MK. FDA responds to submissions in writing. Upon receipt off those FDA comments, the submitter can request a meeting for further discussion/clarification, but generally that is a waste of time, and the su
RDGL
crazy horse 0 crazy horse 0 il y a 5 minutes
Send it to TRUMP Administration I like the idea but some big people need to see it

Just created a site: https://GazaSolution.com ..........it's just a beginning but the basics are there.......Thoughts?

Z
cojoboy cojoboy il y a 5 minutes
Still waiting for words
IGPK
at online tipletter at online tipletter il y a 5 minutes
https://www.youtube.com/watch?v=rKDcCK9qANc&ab_channel=TimVentura
VRSSF
TRAPPER JIM TRAPPER JIM il y a 6 minutes
Were going to get our taxes done this evening at 5:15 . CMON BIG REFUND. LOL Then me and Deklan are going to the movies and see Dogman. I think its like a newer version of Scooby Doo . Dogman is a dog that solves mysteries. I got my answer from the V.A. They gave me another 10% rating for bronchiti
ihorchu ihorchu il y a 6 minutes
They're tied into NNRX how???
NNRX
PEACHMAN PEACHMAN il y a 6 minutes
Your inaccurate slanderous statements from 25 years ago have no truth,validity,or bearing on the future of IFUS..

https://www.sec.gov/files/litigation/complaints/2012/comp-pr2012-82-1.pdf

https://www.sec.gov/files/litigation/complaints/2012/comp-pr2012-82-2.pdf
HYGN IFUS
thecrusher2011 thecrusher2011 il y a 7 minutes
Yes I'm sure there's a lot of case law concerning whether or not the President of the United States should be excluded from statutes of limitations. That doesn't even make any sense because the state would have had plenty of time after he left office before the 5 years was up to make the filing. And
JonDoe1 JonDoe1 il y a 7 minutes
Well, you're the one that's down tens of thousands on this and not me. Other investments are irrelevant.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock