BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 381,46
0,61%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Web.Com Grp., Inc. (delisted) (WEB)

  7. Web.Com Grp., Inc. (delisted) (WEB) Historiques

Web.Com Grp., Inc. (delisted)

Web.Com Grp., Inc. (delisted) (WEB)

Web Travel Group Ltd
Warehouses Estates Belgium SA
Webis Holdings Plc
Westbridge Renewable Energy Corp
27,99
0,00
(0,00%)
Fermé 24 Novembre 10:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173231850027.9900.0027.9927.9927.990
173223210027.9900.0027.9927.9927.990
173214570027.9900.0027.9927.9927.990
173205930027.9900.0027.9927.9927.990
173197290027.9900.0027.9927.9927.990
173171370027.9900.0027.9927.9927.990
173162730027.9900.0027.9927.9927.990
173154090027.9900.0027.9927.9927.990
173145450027.9900.0027.9927.9927.990
173136810027.9900.0027.9927.9927.990
173110890027.9900.0027.9927.9927.990
173102250027.9900.0027.9927.9927.990
173093610027.9900.0027.9927.9927.990
173084970027.9900.0027.9927.9927.990
173076330027.9900.0027.9927.9927.990
173050050027.9900.0027.9927.9927.990
173041410027.9900.0027.9927.9927.990
173032770027.9900.0027.9927.9927.990
173024130027.9900.0027.9927.9927.990
173015490027.9900.0027.9927.9927.990
172989570027.9900.0027.9927.9927.990
172980930027.9900.0027.9927.9927.990
172972290027.9900.0027.9927.9927.990
172963650027.9900.0027.9927.9927.990
172955010027.9900.0027.9927.9927.990
172929090027.9900.0027.9927.9927.990
172920450027.9900.0027.9927.9927.990
172911810027.9900.0027.9927.9927.990
172903170027.9900.0027.9927.9927.990
172894530027.9900.0027.9927.9927.990
172868610027.9900.0027.9927.9927.990
172859970027.9900.0027.9927.9927.990
172851330027.9900.0027.9927.9927.990
172842690027.9900.0027.9927.9927.990
172834050027.9900.0027.9927.9927.990
172808130027.9900.0027.9927.9927.990
172799490027.9900.0027.9927.9927.990
172790850027.9900.0027.9927.9927.990
172782210027.9900.0027.9927.9927.990
172773570027.9900.0027.9927.9927.990
172747650027.9900.0027.9927.9927.990
172739010027.9900.0027.9927.9927.990
172730370027.9900.0027.9927.9927.990
172721730027.9900.0027.9927.9927.990
172713090027.9900.0027.9927.9927.990
172687170027.9900.0027.9927.9927.990
172678530027.9900.0027.9927.9927.990
172669890027.9900.0027.9927.9927.990
172661250027.9900.0027.9927.9927.990
172652610027.9900.0027.9927.9927.990
172626690027.9900.0027.9927.9927.990
172618050027.9900.0027.9927.9927.990
172609410027.9900.0027.9927.9927.990
172600770027.9900.0027.9927.9927.990
172592130027.9900.0027.9927.9927.990
172566210027.9900.0027.9927.9927.990
172557570027.9900.0027.9927.9927.990
172548930027.9900.0027.9927.9927.990
172540290027.9900.0027.9927.9927.990
172505730027.9900.0027.9927.9927.990
172497090027.9900.0027.9927.9927.990
172488450027.9900.0027.9927.9927.990
172479810027.9900.0027.9927.9927.990
172471170027.9900.0027.9927.9927.990

Dernières Valeurs Consultées

NASDAQ
WEB
Web.com Group, Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct