Premium
Weyco Group Inc (WEYS)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.55 | -9.93840985442 | 35.72 | 35.72 | 31.9 | 10735 | 33.48084207 | CS |
| 4 | -3.57 | -9.9888080582 | 35.74 | 37.25 | 31.9 | 9603 | 35.33464136 | CS |
| 12 | -1.73 | -5.10324483776 | 33.9 | 38.24 | 31.9 | 12512 | 36.00914659 | CS |
| 26 | -0.33 | -1.01538461538 | 32.5 | 41.05 | 31.65 | 12939 | 35.61565087 | CS |
| 52 | 0.35 | 1.09993714645 | 31.82 | 41.05 | 27.05 | 12382 | 33.20917059 | CS |
| 156 | 8.42 | 35.4526315789 | 23.75 | 41.05 | 19.89 | 16268 | 28.38505614 | CS |
| 260 | 10.67 | 49.6279069767 | 21.5 | 41.05 | 15.13 | 17160 | 24.99924844 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 32.17 | -0.58 | -1.77 | 32.38 | 34.7 | 31.9 | 15534 |
| 1741131300 | 32.75 | -1.09 | -3.22 | 33.8 | 34.11 | 32.75 | 12037 |
| 1741044900 | 33.84 | -0.94 | -2.70 | 35.04 | 35.04 | 33.84 | 5693 |
| 1740785700 | 34.78 | 0.22 | 0.64 | 34.8 | 35.59 | 34.22 | 12250 |
| 1740699300 | 34.56 | -1.49 | -4.13 | 35.72 | 35.72 | 34.55 | 9414 |
| 1740612900 | 36.05 | 0.59 | 1.66 | 35.77 | 36.795 | 35.58 | 11847 |
| 1740526500 | 35.46 | -0.07 | -0.20 | 35.81 | 36.7404 | 34.3 | 18142 |
| 1740440100 | 35.53 | -0.39 | -1.09 | 36.19 | 36.25 | 35.43 | 6948 |
| 1740180900 | 35.92 | -0.71 | -1.94 | 36.88 | 36.9 | 35.3751 | 8005 |
| 1740094500 | 36.63 | -0.34 | -0.92 | 36.61 | 36.63 | 36.2043 | 3061 |
| 1740008100 | 36.97 | -0.1 | -0.27 | 36.98 | 37.25 | 36.1634 | 6252 |
| 1739921700 | 37.07 | 0.79 | 2.18 | 36.34 | 37.19 | 36 | 5838 |
| 1739576100 | 36.28 | 0.02 | 0.06 | 36.22 | 36.9006 | 36.03 | 5400 |
| 1739489700 | 36.26 | 0.1 | 0.28 | 36.37 | 36.56 | 35.48 | 14506 |
| 1739403300 | 36.16 | -0.55 | -1.50 | 36.28 | 36.4714 | 36.14 | 9950 |
| 1739316900 | 36.71 | 0.56 | 1.55 | 36.33 | 37.19 | 36.1 | 13304 |
| 1739230500 | 36.15 | 1.12 | 3.20 | 35.18 | 36.5 | 35.18 | 11616 |
| 1738971300 | 35.03 | -1.08 | -2.99 | 35.83 | 35.83 | 35 | 7284 |
| 1738884900 | 36.11 | 0.57 | 1.60 | 35.74 | 36.28 | 35.74 | 8979 |
| 1738798500 | 35.54 | 0.3 | 0.85 | 35.15 | 35.55 | 35.15 | 9160 |
| 1738712100 | 35.24 | 0.73 | 2.13 | 34.6 | 35.4 | 34.6 | 4767 |
| 1738625700 | 34.505 | -1.24 | -3.46 | 35 | 35.26 | 34.32 | 9666 |
| 1738366500 | 35.74 | -0.82 | -2.24 | 36.36 | 36.7784 | 35.74 | 7525 |
| 1738280100 | 36.56 | -0.13 | -0.35 | 36.76 | 37.25 | 36.24 | 4582 |
| 1738193700 | 36.69 | 0.23 | 0.63 | 36.55 | 36.85 | 35.1746 | 8953 |
| 1738107300 | 36.46 | 0.14 | 0.39 | 36.1 | 36.826 | 36.0645 | 5326 |
| 1738020900 | 36.32 | 0.23 | 0.64 | 35.24 | 37.11 | 35.24 | 18275 |
| 1737761700 | 36.09 | 0.67 | 1.89 | 35.87 | 36.37 | 35.5001 | 6946 |
| 1737675300 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1737588900 | 35.42 | -0.56 | -1.56 | 35.96 | 36.2093 | 35.2616 | 11321 |
| 1737502500 | 35.98 | 0.7 | 1.98 | 35.41 | 36.3561 | 35.41 | 8128 |
| 1737156900 | 35.28 | 0.06 | 0.17 | 35.3 | 36.2453 | 34.91 | 15145 |
| 1737070500 | 35.22 | -0.37 | -1.04 | 35.68 | 35.835 | 34.87 | 8208 |
| 1736984100 | 35.59 | 1.17 | 3.40 | 34.84 | 35.66 | 34.7 | 7464 |
| 1736897700 | 34.42 | 0.08 | 0.23 | 34.82 | 35.01 | 34.42 | 5084 |
| 1736811300 | 34.34 | -0.13 | -0.38 | 33.95 | 34.5276 | 33.92 | 11875 |
| 1736552100 | 34.47 | -0.75 | -2.13 | 35.06 | 35.06 | 34.21 | 11507 |
| 1736379300 | 35.22 | -0.06 | -0.17 | 35.28 | 35.855 | 34.8 | 12807 |
| 1736292900 | 35.28 | -0.51 | -1.42 | 35.59 | 35.722 | 34.9255 | 10440 |
| 1736206500 | 35.79 | -0.95 | -2.59 | 36.74 | 36.74 | 35.78 | 11309 |
| 1735947300 | 36.74 | 0 | 0.00 | 36.53 | 36.81 | 33.98 | 11770 |
| 1735860900 | 36.74 | -0.81 | -2.16 | 38 | 38.1885 | 36.44 | 18965 |
| 1735688100 | 37.55 | 0.6 | 1.62 | 36.86 | 37.967 | 36.86 | 14631 |
| 1735601700 | 36.95 | -0.27 | -0.73 | 37.2 | 37.47 | 36.715 | 10794 |
| 1735342500 | 37.22 | -0.23 | -0.61 | 37.46 | 37.46 | 36.395 | 18471 |
| 1735256100 | 37.45 | 0.16 | 0.43 | 37.13 | 38.19 | 37.09 | 10992 |
| 1735077840 | 37.29 | 0.29 | 0.78 | 37 | 37.36 | 36.75 | 5703 |
| 1734996900 | 37 | -1.03 | -2.71 | 37.69 | 38.2 | 36.55 | 15218 |
| 1734737700 | 38.03 | 1.86 | 5.14 | 36.35 | 38.24 | 36.35 | 74231 |
| 1734651300 | 36.17 | 0.61 | 1.72 | 36.13 | 36.64 | 35.52 | 23454 |
| 1734564900 | 35.56 | -0.9 | -2.47 | 36.61 | 37.53 | 35.12 | 35633 |
| 1734478500 | 36.46 | 1.17 | 3.32 | 35.57 | 36.89 | 35.25 | 19324 |
| 1734392100 | 35.29 | -0.81 | -2.24 | 36.13 | 36.54 | 35.29 | 11371 |
| 1734132900 | 36.1 | 0.59 | 1.66 | 35.65 | 36.9 | 35.2411 | 21008 |
| 1734046500 | 35.51 | 1.9 | 5.65 | 33.7 | 36.13 | 33.7 | 27762 |
| 1733960100 | 33.61 | -0.17 | -0.50 | 33.74 | 34.73 | 33.479999 | 58054 |
| 1733873700 | 33.78 | 0.29 | 0.87 | 33.63 | 34.07 | 33.13 | 8157 |
| 1733787300 | 33.49 | -0.17 | -0.51 | 33.53 | 34.02 | 33.49 | 8458 |
| 1733528100 | 33.66 | -0.31 | -0.91 | 34.1 | 34.1 | 32.81 | 24933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
