Premium
GeneDx Holdings Corporation (WGS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -2.87769784173 | 61.16 | 63.1928 | 54.9601 | 894527 | 59.18112547 | CS |
| 4 | 11.31 | 23.5184029944 | 48.09 | 63.31 | 46.8 | 1150587 | 55.01600078 | CS |
| 12 | 2.31 | 4.04624277457 | 57.09 | 73.46 | 32.21 | 1324586 | 49.51206635 | CS |
| 26 | -82.6 | -58.1690140845 | 142 | 143.95 | 32.21 | 1003085 | 66.14580956 | CS |
| 52 | -6.26 | -9.53396283887 | 65.66 | 170.87 | 32.21 | 836895 | 86.14748118 | CS |
| 156 | 53.27 | 869.004893964 | 6.13 | 170.87 | 1.16 | 635821 | 68.39600281 | CS |
| 260 | 59.069 | 17845.6193353 | 0.331 | 170.87 | 0.2398 | 929774 | 40.94699079 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 59.01 | 2.59 | 4.59 | 57.5 | 59.425 | 57 | 658767 |
| 1781735700 | 56.42 | -4.18 | -6.90 | 60.5 | 61.7 | 54.9601 | 1132818 |
| 1781649300 | 60.6 | -0.72 | -1.17 | 60.61 | 62.57 | 58.76 | 806342 |
| 1781562900 | 61.32 | 1.4 | 2.34 | 61.16 | 63.1928 | 59.01 | 980182 |
| 1781303700 | 59.92 | -1.07 | -1.75 | 62.22 | 63.31 | 59.79 | 1399960 |
| 1781217300 | 60.99 | 6.67 | 12.28 | 53.41 | 61.25 | 52.51 | 1872021 |
| 1781130900 | 54.32 | -2.01 | -3.57 | 54.93 | 57.8 | 54.29 | 1155568 |
| 1781044500 | 56.33 | 4.53 | 8.75 | 53.77 | 57.1 | 52.28 | 1389131 |
| 1780958100 | 51.8 | -0.41 | -0.79 | 52.67 | 53.7 | 51.5101 | 792508 |
| 1780698900 | 52.21 | -4.06 | -7.22 | 56.27 | 56.29 | 51.8447 | 1180983 |
| 1780612500 | 56.27 | 3.25 | 6.13 | 54 | 57.15 | 52.73 | 1629238 |
| 1780526100 | 53.02 | -0.11 | -0.21 | 52.74 | 54 | 51 | 1082326 |
| 1780439700 | 53.13 | 1.13 | 2.17 | 51.08 | 53.16 | 49.4901 | 1046427 |
| 1780353300 | 52 | 0.01 | 0.02 | 51.74 | 53.02 | 50.295 | 1155674 |
| 1780094100 | 51.99 | 1.84 | 3.67 | 50 | 52.18 | 49.07 | 1141627 |
| 1780007700 | 50.15 | 1.94 | 4.02 | 48 | 52.25 | 47.6 | 1304382 |
| 1779921300 | 48.21 | -1.23 | -2.49 | 49.45 | 50.2 | 47.5 | 1165862 |
| 1779834900 | 49.44 | 2.13 | 4.50 | 48.09 | 50.375 | 46.8 | 911885 |
| 1779489300 | 47.31 | -0.02 | -0.04 | 48.59 | 49.1899 | 45.35 | 1087743 |
| 1779402900 | 47.33 | 2.6 | 5.81 | 44.96 | 49.43 | 43.91 | 2278487 |
| 1779316500 | 44.73 | 2.6 | 6.17 | 42 | 44.99 | 40.86 | 1140994 |
| 1779230100 | 42.13 | -0.56 | -1.31 | 42.72 | 43.77 | 41.4 | 1655705 |
| 1779143700 | 42.69 | 1.94 | 4.76 | 41.82 | 44.325 | 41.285 | 1513196 |
| 1778884500 | 40.75 | 1.9 | 4.89 | 38.82 | 42.1 | 37.64 | 1622808 |
| 1778798100 | 38.85 | -0.09 | -0.23 | 39.07 | 40.61 | 38.5 | 1472552 |
| 1778711700 | 38.94 | -0.55 | -1.39 | 38.66 | 39.85 | 37.72 | 1154015 |
| 1778625300 | 39.49 | -0.12 | -0.30 | 40.55 | 43 | 38.535 | 1384671 |
| 1778538900 | 39.61 | -1.16 | -2.85 | 39.8 | 40.41 | 38.22 | 1817546 |
| 1778279700 | 40.77 | 0.27 | 0.67 | 40.72 | 41.63 | 37.5713 | 2105726 |
| 1778193300 | 40.5 | 5.79 | 16.68 | 35.08 | 40.94 | 34.975 | 4232853 |
| 1778106900 | 34.71 | 0.2 | 0.58 | 34.4 | 35.94 | 32.21 | 4265256 |
| 1778020500 | 34.51 | -33.42 | -49.20 | 36.935 | 37.46 | 32.84 | 11240873 |
| 1777934100 | 67.93 | 2.55 | 3.90 | 65.12 | 69 | 65.12 | 3004683 |
| 1777674900 | 65.379999 | 2.49 | 3.96 | 63.4 | 66.239999 | 62.41 | 591674 |
| 1777588500 | 62.89 | -0.01 | -0.02 | 62.74 | 64.295 | 61.26 | 763619 |
| 1777502100 | 62.9 | -3.17 | -4.80 | 65.2 | 65.2 | 61.48 | 423300 |
| 1777415700 | 66.069999 | -0.1 | -0.15 | 65.849999 | 67.3192 | 64.95 | 396949 |
| 1777329300 | 66.17 | -2.36 | -3.44 | 67.63 | 69.12 | 65.364999 | 416361 |
| 1777070100 | 68.53 | 2.29 | 3.46 | 66.4 | 69.09 | 64.91 | 457238 |
| 1776983700 | 66.239999 | -3.59 | -5.14 | 68.28 | 68.28 | 64.25 | 562771 |
| 1776897300 | 69.83 | 1.73 | 2.54 | 68.35 | 70.1 | 67.68 | 495788 |
| 1776810900 | 68.1 | -1.61 | -2.31 | 70.5 | 73.46 | 67.665 | 926696 |
| 1776724500 | 69.71 | 3.75 | 5.69 | 65.959999 | 70.3199 | 65.55 | 580780 |
| 1776465300 | 65.959999 | 0.54 | 0.83 | 67.45 | 70.295 | 65.56 | 678814 |
| 1776378900 | 65.42 | -2.04 | -3.02 | 67.46 | 68.14 | 64.84 | 366474 |
| 1776292500 | 67.46 | 0.6 | 0.90 | 67.485 | 72.39 | 66.95 | 577933 |
| 1776206100 | 66.86 | 5.88 | 9.64 | 61.6 | 67.14 | 61.6 | 596062 |
| 1776119700 | 60.98 | 1.36 | 2.28 | 59 | 61.06 | 58.8301 | 519700 |
| 1775860500 | 59.62 | -0.43 | -0.72 | 60.81 | 61.55 | 57.29 | 661125 |
| 1775774100 | 60.05 | -5.54 | -8.45 | 64.2 | 64.643 | 57.71 | 1005346 |
| 1775687700 | 65.59 | -1.3 | -1.94 | 71.045 | 71.58 | 64.79 | 528145 |
| 1775601300 | 66.89 | 0.28 | 0.42 | 66.17 | 67.13 | 64.87 | 1078956 |
| 1775514900 | 66.61 | 0.41 | 0.62 | 66.099999 | 67.49 | 65.66 | 459086 |
| 1775169300 | 66.2 | 0.68 | 1.04 | 63.53 | 66.9929 | 62.9 | 338627 |
| 1775082900 | 65.519999 | 1.3 | 2.02 | 65.7 | 66.7699 | 64.9 | 735137 |
| 1774996500 | 64.22 | 4.61 | 7.73 | 60.83 | 64.98 | 60.6 | 494371 |
| 1774910100 | 59.61 | 2.52 | 4.41 | 57.09 | 61.73 | 57 | 1156936 |
| 1774650900 | 57.09 | -4.26 | -6.94 | 61.12 | 61.12 | 55.18 | 1146192 |
| 1774564500 | 61.35 | -5.6 | -8.36 | 65.319999 | 66 | 60.72 | 1307715 |
| 1774478100 | 66.95 | -1.72 | -2.50 | 69.95 | 70.62 | 66.879999 | 441028 |
| 1774391700 | 68.67 | -3.47 | -4.81 | 70.98 | 71.55 | 67.5879 | 385169 |
| 1774305300 | 72.14 | 2.3 | 3.29 | 71.32 | 73.64 | 70.9701 | 488540 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
