Premium
Wheeler Real Estate Investment Trust Inc (WHLRP)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 4.271 | 0.07 | 1.69 | 4.24 | 4.5 | 3.7501 | 9300 |
| 1741304100 | 4.2 | -0.12 | -2.78 | 4.35 | 4.35 | 3.9 | 961 |
| 1741217700 | 4.32 | -0.02 | -0.46 | 4.35 | 4.35 | 4.32 | 289 |
| 1741131300 | 4.34 | 0.32 | 7.96 | 4.0199999 | 4.34 | 4.0199999 | 1683 |
| 1741044900 | 4.0199999 | 0.06 | 1.52 | 4.11 | 4.11 | 3.7564 | 304 |
| 1740785700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 1 |
| 1740699300 | 3.96 | 0 | 0.00 | 3.88 | 3.96 | 3.88 | 3 |
| 1740612900 | 3.96 | 0.01 | 0.38 | 3.96 | 3.96 | 3.79 | 111 |
| 1740526500 | 3.9452 | 0.19 | 4.93 | 3.6 | 3.9452 | 3.6 | 2338 |
| 1740440100 | 3.76 | -0.14 | -3.59 | 3.9 | 3.9 | 3.6 | 3973 |
| 1740180900 | 3.9 | 0.05 | 1.30 | 3.75 | 3.9 | 3.75 | 222 |
| 1740094500 | 3.85 | -0.35 | -8.33 | 4.01 | 4.0555 | 3.54 | 9335 |
| 1740008100 | 4.2 | 0.1 | 2.44 | 4.01 | 4.2 | 4.01 | 220 |
| 1739921700 | 4.1 | -0.15 | -3.53 | 4.2 | 4.2 | 4.1 | 1833 |
| 1739576100 | 4.25 | -0.14 | -3.19 | 4.3 | 4.3051 | 4.225 | 1471 |
| 1739489700 | 4.39 | 0.27 | 6.55 | 4.19 | 4.39 | 4.1449999 | 308 |
| 1739403300 | 4.12 | -0.09 | -2.14 | 4.11 | 4.19 | 4 | 2103 |
| 1739316900 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739230500 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 94 |
| 1738971300 | 4.21 | -0.18 | -4.10 | 4.18 | 4.39 | 4.18 | 1309 |
| 1738884900 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 3.78 | 3326 |
| 1738798500 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 138 |
| 1738712100 | 4.39 | -0.04 | -0.90 | 4.2 | 4.39 | 4 | 742 |
| 1738625700 | 4.43 | 0.03 | 0.68 | 4.1 | 4.45 | 4.1 | 2516 |
| 1738366500 | 4.4 | -0.11 | -2.40 | 4.35 | 4.5 | 4.35 | 634 |
| 1738280100 | 4.508 | 0 | 0.00 | 4.18 | 4.508 | 4.18 | 8 |
| 1738193700 | 4.508 | 0.03 | 0.62 | 4.32 | 4.6003999 | 4.32 | 5941 |
| 1738107300 | 4.48 | 0.17 | 3.94 | 4.2006 | 4.5 | 4.2 | 8120 |
| 1738020900 | 4.3099999 | 0.16 | 3.86 | 4.25 | 4.3099999 | 4.18 | 6094 |
| 1737761700 | 4.15 | 0.45 | 12.16 | 4.16 | 4.42 | 4.0199999 | 8758 |
| 1737675300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737588900 | 3.7 | 0.32 | 9.47 | 3.37 | 3.83 | 3.37 | 36875 |
| 1737502500 | 3.38 | 0.22 | 6.96 | 3.24 | 3.5 | 3.0148 | 26782 |
| 1737156900 | 3.16 | 0.04 | 1.44 | 3.24 | 3.24 | 2.99 | 25848 |
| 1737070500 | 3.115 | 0.15 | 4.88 | 3.44 | 3.5431 | 3.0099999 | 41229 |
| 1736984100 | 2.97 | 0.06 | 2.00 | 2.88 | 3.015 | 2.72 | 2045 |
| 1736897700 | 2.9117 | -0.06 | -1.96 | 2.98 | 3.1 | 2.6 | 10479 |
| 1736811300 | 2.97 | 0.07 | 2.41 | 2.9 | 2.97 | 2.69 | 3433 |
| 1736552100 | 2.9 | -0.05 | -1.79 | 3.05 | 3.05 | 2.9 | 1287 |
| 1736379300 | 2.9528 | -0.05 | -1.57 | 2.8375 | 3.3 | 2.8 | 7961 |
| 1736292900 | 3 | 0.1 | 3.45 | 2.9 | 3.05 | 2.8341 | 8861 |
| 1736206500 | 2.9 | -0.11 | -3.65 | 3.15 | 3.15 | 2.9 | 2038 |
| 1735947300 | 3.0099999 | -0.09 | -2.79 | 3.0099999 | 3.1 | 3.0099999 | 3301 |
| 1735860900 | 3.0964999 | 0.04 | 1.39 | 2.93 | 3.0964999 | 2.9 | 1352 |
| 1735688100 | 3.0541 | -0.15 | -4.56 | 3.11 | 3.7 | 2.91 | 2411 |
| 1735601700 | 3.2001 | 0.15 | 4.92 | 3.05 | 3.2001 | 3.05 | 12246 |
| 1735342500 | 3.05 | 0.05 | 1.67 | 3 | 3.2498999 | 3 | 7405 |
| 1735256100 | 3 | 0 | 0.00 | 3.1 | 3.1 | 3 | 1 |
| 1735077840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734996900 | 3 | 0.01 | 0.33 | 3 | 3.2599999 | 2.925 | 9695 |
| 1734737700 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2 |
| 1734651300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1734564900 | 2.99 | 0.17 | 6.03 | 2.99 | 2.99 | 2.99 | 162 |
| 1734478500 | 2.82 | 0 | 0.00 | 2.83 | 2.83 | 2.82 | 76 |
| 1734392100 | 2.82 | -0.18 | -6.00 | 2.89 | 2.89 | 2.82 | 548 |
| 1734132900 | 3 | -0.05 | -1.64 | 3.0299999 | 3.2 | 2.88 | 7487 |
| 1734046500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.86 | 195 |
| 1733960100 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 2.93 | 12989 |
| 1733873700 | 3 | -0.1 | -3.23 | 3.09 | 3.11 | 2.7799999 | 9975 |
| 1733787300 | 3.1 | 0.33 | 11.91 | 2.6 | 3.36 | 2.6 | 16473 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
