Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.06 | 12.06 | 12.06 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.06 | 12.06 | 12.06 | 0 | 0 | CS |
| 12 | -0.15 | -1.2285012285 | 12.21 | 12.98 | 11.99 | 298 | 12.32036138 | CS |
| 26 | 0.33 | 2.81329923274 | 11.73 | 14.11 | 11.64 | 1627 | 12.07286786 | CS |
| 52 | 0.96 | 8.64864864865 | 11.1 | 14.11 | 11.08 | 1084 | 11.91731711 | CS |
| 156 | 2.12 | 21.3279678068 | 9.94 | 14.11 | 9.91 | 7705 | 10.31529712 | CS |
| 260 | 2.35 | 24.201853759 | 9.71 | 14.11 | 9.71 | 13400 | 10.06307789 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745620500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745534100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745447700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745361300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745274900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744929300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744842900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744756500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744670100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744410900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744324500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744238100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744151700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744065300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743806100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743719700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743633300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743546900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743460500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743201300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743114900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743028500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742942100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742855700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742596500 | 25 | 12.94 | 107.30 | 15 | 25 | 12.5 | 463 |
| 1742510100 | 12.06 | -0.44 | -3.52 | 12.45 | 12.45 | 12.06 | 102 |
| 1742423700 | 12.5 | 0 | 0.00 | 12.39 | 12.5 | 12.39 | 1 |
| 1742337300 | 12.5 | 0 | 0.00 | 12.39 | 12.5 | 12.39 | 95 |
| 1742250900 | 12.5 | 0.49 | 4.08 | 12 | 12.5 | 12 | 961 |
| 1741991700 | 12.01 | -0.24 | -1.96 | 12.26 | 12.26 | 12.01 | 601 |
| 1741905300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 12 |
| 1741818900 | 12.25 | -0.72 | -5.55 | 12.95 | 12.97 | 12.25 | 3592 |
| 1741732500 | 12.97 | 0.07 | 0.54 | 12.4 | 12.97 | 12.4 | 201 |
| 1741646100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 74 |
| 1741390500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 142 |
| 1741304100 | 12.9 | 0 | 0.00 | 12.95 | 12.95 | 12.9 | 59 |
| 1741217700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741131300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741044900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740785700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 102 |
| 1740699300 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 150 |
| 1740612900 | 12.6 | -0.38 | -2.93 | 12.25 | 12.6 | 12.25 | 691 |
| 1740526500 | 12.98 | 0.43 | 3.43 | 12.98 | 12.98 | 12.98 | 102 |
| 1740440100 | 12.55 | 0.25 | 2.03 | 12.5 | 12.9 | 12.5 | 453 |
| 1740180900 | 12.3 | 0 | 0.00 | 12.13 | 12.3 | 12.13 | 1 |
| 1740094500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1740008100 | 12.3 | 0.15 | 1.23 | 11.99 | 12.3 | 11.99 | 2152 |
| 1739921700 | 12.15 | 0.16 | 1.33 | 11.99 | 12.15 | 11.99 | 186 |
| 1739576100 | 11.99 | -0.46 | -3.69 | 12.1 | 12.44 | 11.99 | 835 |
| 1739489700 | 12.45 | -0.01 | -0.08 | 12.1 | 12.46 | 12.1 | 734 |
| 1739403300 | 12.46 | -0.01 | -0.08 | 12.3 | 12.46 | 12.3 | 175 |
| 1739316900 | 12.47 | 0.17 | 1.38 | 12.15 | 12.48 | 12.15 | 1105 |
| 1739230500 | 12.3 | 0 | 0.00 | 12.14 | 12.3 | 12.01 | 1376 |
| 1738971300 | 12.3 | 0.3 | 2.50 | 12.08 | 12.3 | 12.08 | 2766 |
| 1738884900 | 12 | 0 | 0.00 | 12.27 | 12.27 | 12 | 56 |
| 1738798500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 56 |
| 1738712100 | 12 | 0.01 | 0.08 | 12 | 12 | 11.99 | 141 |
| 1738625700 | 11.99 | -0.21 | -1.72 | 12.21 | 12.5 | 11.99 | 697 |
| 1738366500 | 12.2 | 0 | 0.00 | 12.03 | 12.2 | 12.03 | 52 |
| 1738280100 | 12.2 | 0.19 | 1.58 | 12.4 | 12.4 | 12.2 | 336 |
| 1738193700 | 12.01 | -0.46 | -3.69 | 12.74 | 13.2 | 12.01 | 5342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
