Premium
WinVest Acquisition Corporation (WINVU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1740785700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1740699300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1740612900 | 12.3 | 0.59 | 5.04 | 11.77 | 12.3 | 11.77 | 629 |
| 1740526500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1740440100 | 11.71 | -0.1 | -0.85 | 11.71 | 11.71 | 11.71 | 640 |
| 1740180900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740094500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740008100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 5 |
| 1739921700 | 11.81 | -0.19 | -1.58 | 11.81 | 11.81 | 11.81 | 304 |
| 1739576100 | 12 | -1.2 | -9.09 | 12.6 | 14.5 | 11.71 | 8002 |
| 1739489700 | 13.2 | 1.19 | 9.91 | 12.35 | 13.2 | 12.35 | 2404 |
| 1739403300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1739316900 | 12.01 | 0 | 0.00 | 12.05 | 12.05 | 12.01 | 80 |
| 1739230500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 1 |
| 1738971300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1738884900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1738798500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1738712100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1738625700 | 12.01 | 0 | 0.00 | 12.49 | 12.49 | 11.3 | 5450 |
| 1738366500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 1 |
| 1738280100 | 12.01 | -0.5 | -4.00 | 13.2 | 13.2 | 12.01 | 10741 |
| 1738193700 | 12.51 | -0.49 | -3.77 | 12.89 | 14.25 | 11.82 | 16008 |
| 1738107300 | 13 | 0.5 | 4.00 | 12.89 | 13.4 | 12 | 9701 |
| 1738020900 | 12.5 | -0.51 | -3.93 | 13.3 | 13.4 | 12.2 | 5474 |
| 1737761700 | 13.0107 | 0.87 | 7.17 | 12.59 | 13.4 | 11.8 | 37852 |
| 1737675300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1737588900 | 12.14 | 0 | 0.00 | 12.59 | 12.59 | 12.14 | 223 |
| 1737502500 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1737156900 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1737070500 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736984100 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736897700 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736811300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736552100 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736379300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736292900 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736206500 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735947300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735860900 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735688100 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735601700 | 12.14 | 0.43 | 3.67 | 11.71 | 12.14 | 11.71 | 334 |
| 1735342500 | 11.71 | -0.88 | -6.99 | 11.61 | 12.5 | 11.61 | 447 |
| 1735256100 | 12.59 | -0.4 | -3.08 | 12.79 | 12.79 | 12.59 | 426 |
| 1735077840 | 12.99 | 0.5 | 4.00 | 12.2 | 13 | 12.2 | 212 |
| 1734996900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734737700 | 12.49 | 0.78 | 6.66 | 12.75 | 12.75 | 12.29 | 1011 |
| 1734651300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734564900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734478500 | 11.71 | -0.48 | -3.94 | 11.71 | 11.71 | 11.71 | 102 |
| 1734392100 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1734132900 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1734046500 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1733960100 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1733873700 | 12.19 | 0.28 | 2.35 | 12.01 | 12.19 | 12.01 | 442 |
| 1733787300 | 11.91 | 0.03 | 0.25 | 11.99 | 12.09 | 11.88 | 3581 |
| 1733528100 | 11.88 | 0.57 | 5.04 | 12.04 | 12.49 | 11.86 | 8333 |
| 1733441700 | 11.31 | 0 | 0.00 | 11.99 | 11.99 | 11.31 | 7 |
| 1733355300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
