ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WinVest Acquisition Corporation

WinVest Acquisition Corporation (WINVW)

0,0186
0,00
( 0,00% )
Mis à jour : 14:30:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917000.018599900.000.01859990.01859990.01859990
17419053000.01859990.00019991.090.020.020.018599936888
17418189000.018400.000.01840.01840.01840
17417325000.018400.000.01840.01840.01840
17416461000.018400.000.01840.01840.01840
17413905000.0184-0.0057-23.650.0240.0240.01848255
17413041000.024100.000.02410.02410.02410
17412177000.02410.003818.720.02370.02410.0237700
17411313000.0203-0.0038-15.770.02030.02030.02031100
17410449000.024100.000.02410.02410.02410
17407857000.02410.004120.500.0248980.02730.02120717
17406993000.0200.000.020.020.020
17406129000.020.003924.220.020.020.02700
17405265000.01610.00053.210.02330.02330.01611599
17404401000.0156-0.0121-43.680.0250.0250.015532155
17401809000.027700.000.02770.02770.02770
17400945000.027700.000.02770.02770.02770
17400081000.02770.005524.770.02770.02770.0277600
17399217000.022200.000.02220.02220.0222258
17395761000.022200.000.02220.02220.02220
17394897000.02220.007248.000.02110.02390.016256000
17394033000.01500.000.0150.0150.0150
17393169000.01500.000.0150.0150.0150
17392305000.01500.000.0150.0150.0150
17389713000.015-0.006-28.570.02020.0220.015123564
17388849000.02100.000.0210.0210.0210
17387985000.0210.003520.000.020.0210.02300
17387121000.0175-0.0043-19.720.02170.0230.017532568
17386257000.0218-0.0022-9.170.02170.02180190.02177482
17383665000.02400.000.0240.0240.0240
17382801000.02400.000.0240.0240.0240
17381937000.02400.000.0240.0240.0240
17381073000.0240.00167.140.0240.0240.024329
17380209000.02240.004827.270.02240.02240.0224231
17377617000.0176-0.0077-30.430.01760.01760.01760
17376753000.025300.000.02530.02530.02530
17375889000.025300.000.02530.02530.02530
17375025000.0253-0.0047-15.670.02530.02530.02531
17371569000.0300.000.030.030.030
17370705000.0300.000.030.030.030
17369841000.0300.000.030.030.030
17368977000.0300.000.030.030.030
17368113000.0300.000.030.030.030
17365521000.03-0.0034-10.180.030.030.031200
17363793000.033400.000.03340.03340.03340
17362929000.033400.000.03340.03340.03340
17362065000.03340.019799145.570.00510.03370.005128900
17359473000.01360100.000.0136010.0136010.0136010
17358609000.01360100.000.0136010.0136010.0136010
17356881000.01360100.000.0136010.0136010.0136010
17356017000.01360100.000.0136010.0136010.0136010
17353425000.01360100.000.0136010.0136010.0136010
17352561000.01360100.000.0136010.0136010.0136010
17350778400.01360100.000.0136010.0136010.0136010
17349969000.01360100.000.0136010.0136010.0136010
17347377000.01360100.000.0136010.0136010.01360120
17346513000.01360100.000.0136010.0136010.0136010
17345649000.01360100.000.0136010.0136010.0136010
17344785000.01360100.000.0136010.0136010.0136010

Dernières Valeurs Consultées

Delayed Upgrade Clock