Premium
WinVest Acquisition Corporation (WINVW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1741905300 | 0.0185999 | 0.0001999 | 1.09 | 0.02 | 0.02 | 0.0185999 | 36888 |
| 1741818900 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1741732500 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1741646100 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1741390500 | 0.0184 | -0.0057 | -23.65 | 0.024 | 0.024 | 0.0184 | 8255 |
| 1741304100 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1741217700 | 0.0241 | 0.0038 | 18.72 | 0.0237 | 0.0241 | 0.0237 | 700 |
| 1741131300 | 0.0203 | -0.0038 | -15.77 | 0.0203 | 0.0203 | 0.0203 | 1100 |
| 1741044900 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1740785700 | 0.0241 | 0.0041 | 20.50 | 0.024898 | 0.0273 | 0.021 | 20717 |
| 1740699300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740612900 | 0.02 | 0.0039 | 24.22 | 0.02 | 0.02 | 0.02 | 700 |
| 1740526500 | 0.0161 | 0.0005 | 3.21 | 0.0233 | 0.0233 | 0.0161 | 1599 |
| 1740440100 | 0.0156 | -0.0121 | -43.68 | 0.025 | 0.025 | 0.0155 | 32155 |
| 1740180900 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740094500 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740008100 | 0.0277 | 0.0055 | 24.77 | 0.0277 | 0.0277 | 0.0277 | 600 |
| 1739921700 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 258 |
| 1739576100 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1739489700 | 0.0222 | 0.0072 | 48.00 | 0.0211 | 0.0239 | 0.0162 | 56000 |
| 1739403300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739316900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739230500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738971300 | 0.015 | -0.006 | -28.57 | 0.0202 | 0.022 | 0.015 | 123564 |
| 1738884900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738798500 | 0.021 | 0.0035 | 20.00 | 0.02 | 0.021 | 0.02 | 300 |
| 1738712100 | 0.0175 | -0.0043 | -19.72 | 0.0217 | 0.023 | 0.0175 | 32568 |
| 1738625700 | 0.0218 | -0.0022 | -9.17 | 0.0217 | 0.0218019 | 0.0217 | 7482 |
| 1738366500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738280100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738193700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738107300 | 0.024 | 0.0016 | 7.14 | 0.024 | 0.024 | 0.024 | 329 |
| 1738020900 | 0.0224 | 0.0048 | 27.27 | 0.0224 | 0.0224 | 0.0224 | 231 |
| 1737761700 | 0.0176 | -0.0077 | -30.43 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1737675300 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1737588900 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1737502500 | 0.0253 | -0.0047 | -15.67 | 0.0253 | 0.0253 | 0.0253 | 1 |
| 1737156900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737070500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736984100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736897700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736811300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736552100 | 0.03 | -0.0034 | -10.18 | 0.03 | 0.03 | 0.03 | 1200 |
| 1736379300 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736292900 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736206500 | 0.0334 | 0.019799 | 145.57 | 0.0051 | 0.0337 | 0.0051 | 28900 |
| 1735947300 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735860900 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735688100 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735601700 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735342500 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735256100 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735077840 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1734996900 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1734737700 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 20 |
| 1734651300 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1734564900 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1734478500 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
