ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Willdan Group Inc

Willdan Group Inc (WLDN)

78,06
-1,04
(-1,31%)
Fermé 02 Juillet 10:00PM
78,06
0,09
(0,12%)
Après les heures de négociation: 12:05AM

Willdan Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0026,8030,3047,4028,550,000,00 %01-
55,0021,6025,400,0023,500,000,00 %00-
60,0016,8020,500,0018,650,000,00 %00-
65,0012,1015,600,0013,850,000,00 %00-
70,007,5011,208,329,350,000,00 %04-
75,003,906,9014,405,400,000,00 %03-
80,001,954,505,163,2250,000,00 %03-
85,000,302,001,351,15-0,45-25,00 %1401/7/2026
90,000,351,250,570,800,1742,50 %606901/7/2026
95,000,050,850,440,450,000,00 %045-
100,000,051,000,240,5250,000,00 %092-
105,000,002,200,240,240,000,00 %067-
110,000,001,851,091,090,000,00 %080-
115,000,002,150,040,040,000,00 %04-
120,000,000,050,050,050,000,00 %019-
125,000,002,150,800,800,000,00 %050-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,002,150,000,000,000,00 %00-
55,000,002,200,000,000,000,00 %00-
60,000,002,300,000,000,000,00 %00-
65,000,052,450,001,250,000,00 %00-
70,000,301,451,080,8750,000,00 %01-
75,000,603,802,362,20-0,04-1,67 %12101/7/2026
80,003,006,204,204,600,000,00 %070-
85,005,809,505,107,650,000,00 %08-
90,0010,6013,9011,8212,250,000,00 %017-
95,0014,9018,508,1516,700,000,00 %08-
100,0019,9023,6012,5021,750,000,00 %00-
105,0024,9028,600,0026,750,000,00 %00-
110,0029,9033,800,0031,850,000,00 %00-
115,0034,9038,8025,5036,850,000,00 %01-
120,0039,9043,800,0041,850,000,00 %00-
125,0044,9048,800,0046,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
getsome140backagain getsome140backagain il y a 6 minutes
Strickland is gone too. 
VGLS
PennMilitia PennMilitia il y a 7 minutes
Its been all downhill since the RedLine 01/01/26

Now they are all hiding under a desk until Nov 3, 2026 is over. It was foolish of them to take this past the Red Line 01/01/26 for absolutely no reason other than ( TV Talk Show Bessent ) having a childish temper tantrum with Pulte.
FNMA
Flobewan Flobewan il y a 10 minutes
That was too cool
juicyjuice10002 juicyjuice10002 il y a 10 minutes
CNBC Media Alert: President Donald Trump Interview with CNBC’s Joe Kernen to Air Tomorrow During the 5pm ET Hour. Why not in the morning? Will they finally discuss about release of the twins and uplisting? The perfect day to discuss about discussion on uplisting preferably on Texas Stock Exchange
FNMA
JuanDoe26 JuanDoe26 il y a 10 minutes
How are things here? asking for a friend
XERI
DrivenByPain DrivenByPain il y a 14 minutes
Looking Ahead

With the foundational work substantially advanced, Suntex enters the second half of 2026 focused on scaling its operating platform, advancing its flagship South Texas development, expanding its operating subsidiaries, and pursuing strategic opportunities that strengthen
SNTX
mailman69 mailman69 il y a 15 minutes
This was mentioned when he put out the information on Fleet path that it is one of the organizations that they’re promoting Fleet path too
VXIT
BoWing BoWing il y a 17 minutes
???
TONR
chipboarder chipboarder il y a 17 minutes
LQMT owns 100% of LQMT Asia Holdings and LQMT Asia Holdings owns 70% of Hangzhou so if Hangzhou is doing the molding, it gets a cut and we participate. What part of this is too difficult?

Anyone can reverse engineer the alloy composition without much difficulty but the actual manufac
LQMT
zzNine2Five zzNine2Five il y a 19 minutes
We have been mostly in bad days since January regardless up-trending of overall markets , that is very creepy, in the meanwhile, SpaceX and Pershing square were IPOed as fast as one can imagine.
FNMA
WhenLambo WhenLambo il y a 20 minutes
Hey call up Reegs too, it's a party over at TPTW on ihub!
TPTW
US Market News US Market News il y a 22 minutes
Vertex Announces US FDA Approval for Expanded Use of CASGEVY® for the Treatment of People Ages 2 Years and Older With Sickle Cell Disease or Transfusion-Dependent Beta ThalassemiaJuly 1, 2026 7:58 PM
Business Wire - First and only approved genetic therapy to tr
VRTX
Jake731 Jake731 il y a 23 minutes
Don’t forget THall. Too many undesirables to mention !!!!!!! 
TPTW
johnydollar johnydollar il y a 24 minutes
It sounds like an obsession now..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
MasterBlastr MasterBlastr il y a 26 minutes
What they have underground is more valuable in dreamland. They hope they can find something down there for real.
HYMC
boston127 boston127 il y a 26 minutes
Schwab showing .0071 in AH, up 50%

Wonder why that is not the case in my account summary. .
ADTX
SCAMBUSTERKING SCAMBUSTERKING il y a 27 minutes
cant file without TA info... where is that lawsuit Jake promised... over 2 years ago. Hes a liar.
BCAP
WhenLambo WhenLambo il y a 27 minutes
LOL we just need Skipper to join the reunion
TPTW
Tahoe2468 Tahoe2468 il y a 28 minutes
SURG SURG SURG !!! 
surfkast surfkast il y a 29 minutes
NO! -9.09%
CRVH
Jake731 Jake731 il y a 29 minutes
Smells like the toilet is backed up.
TPTW
blownaccount9 blownaccount9 il y a 30 minutes
We’ve had nothing for over a month as far as excitement goes. I’m really hoping we get some good news this month. Trial verdict. ERCF changes. Anything from Trump on housing. Anything regarding release from capital hill. There’s so many angles and literally all 3 branches of government can release n
FNMA
Don Don il y a 32 minutes
It was nice here the last 30 days with none of yo clap trap… welcome back sunshine! 
AABB
Golden Cross Golden Cross il y a 33 minutes
$AABB Press Release in Video Form!
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock