Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.881488736533 | 10.21 | 10.32 | 10 | 1476 | 10.1320693 | SP |
| 4 | -0.03 | -0.295566502463 | 10.15 | 10.3395 | 9.69 | 1412 | 10.07051889 | SP |
| 12 | -1.3 | -11.3835376532 | 11.42 | 11.98 | 9.69 | 1238 | 10.51342779 | SP |
| 26 | -2.28 | -18.3870967742 | 12.4 | 14.04 | 9.69 | 1898 | 12.10221004 | SP |
| 52 | -2.07 | -16.9811320755 | 12.19 | 14.04 | 9.69 | 1883 | 12.29696297 | SP |
| 156 | -9.89 | -49.4252873563 | 20.01 | 23.195 | 9.69 | 5357 | 17.27012088 | SP |
| 260 | -14.34 | -58.6263286999 | 24.46 | 26.96 | 9.69 | 5059 | 17.78143089 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 10.12 | 0.03 | 0.28 | 10 | 10.12 | 10 | 172 |
| 1739316900 | 10.0913 | -0.04 | -0.38 | 10.0874 | 10.0913 | 10.0874 | 212 |
| 1739230500 | 10.13 | -0.08 | -0.78 | 10.15 | 10.16 | 10.1 | 6584 |
| 1738971300 | 10.21 | 0.05 | 0.44 | 10.32 | 10.32 | 10.21 | 238 |
| 1738884900 | 10.165 | 0.08 | 0.84 | 10.21 | 10.21 | 10.165 | 176 |
| 1738798500 | 10.08 | 0.22 | 2.23 | 9.99 | 10.08 | 9.99 | 266 |
| 1738712100 | 9.86 | 0.15 | 1.54 | 9.76 | 9.86 | 9.76 | 678 |
| 1738625700 | 9.71 | -0.2 | -2.02 | 9.69 | 9.72 | 9.69 | 526 |
| 1738366500 | 9.91 | -0.08 | -0.75 | 9.93 | 10 | 9.91 | 302 |
| 1738280100 | 9.985 | 0.1 | 1.01 | 10.03 | 10.03 | 9.985 | 4563 |
| 1738193700 | 9.885 | 0.04 | 0.46 | 9.97 | 9.97 | 9.885 | 2622 |
| 1738107300 | 9.84 | -0.08 | -0.81 | 10.02 | 10.02 | 9.84 | 247 |
| 1738020900 | 9.92 | -0.1 | -1.00 | 9.99 | 9.99 | 9.92 | 500 |
| 1737761700 | 10.02 | 0.13 | 1.31 | 10.05 | 10.08 | 10.02 | 822 |
| 1737675300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1737588900 | 9.89 | -0.25 | -2.47 | 10.08 | 10.08 | 9.89 | 336 |
| 1737502500 | 10.14 | -0.12 | -1.17 | 10.15 | 10.1899 | 10.06 | 2206 |
| 1737156900 | 10.26 | 0.1 | 0.98 | 10.18 | 10.3395 | 10.18 | 4369 |
| 1737070500 | 10.16 | -0.05 | -0.49 | 10.15 | 10.18 | 10.15 | 602 |
| 1736984100 | 10.21 | 0.14 | 1.34 | 10.31 | 10.31 | 10.17 | 3442 |
| 1736897700 | 10.075 | 0.13 | 1.31 | 10.06 | 10.0899 | 10.06 | 859 |
| 1736811300 | 9.945 | 0.02 | 0.20 | 9.93 | 9.95 | 9.875 | 7505 |
| 1736552100 | 9.925 | -0.23 | -2.22 | 9.954 | 10.01 | 9.8699999 | 1304 |
| 1736379300 | 10.15 | -0.41 | -3.88 | 10.25 | 10.25 | 10.15 | 1178 |
| 1736292900 | 10.56 | -0.06 | -0.58 | 10.64 | 10.64 | 10.55 | 775 |
| 1736206500 | 10.6216 | 0.02 | 0.20 | 10.64 | 10.64 | 10.6216 | 269 |
| 1735947300 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 19 |
| 1735860900 | 10.58 | 0.03 | 0.28 | 10.56 | 10.61 | 10.56 | 1331 |
| 1735688100 | 10.55 | -0.1 | -0.94 | 10.54 | 10.65 | 10.54 | 1663 |
| 1735601700 | 10.6499 | -0.17 | -1.57 | 10.7 | 10.7 | 10.6053 | 1845 |
| 1735342500 | 10.82 | -0.15 | -1.37 | 10.88 | 10.88 | 10.82 | 1122 |
| 1735256100 | 10.97 | -0.1 | -0.90 | 11.02 | 11.02 | 10.97 | 510 |
| 1735077840 | 11.07 | 0.13 | 1.14 | 10.98 | 11.08 | 10.98 | 1020 |
| 1734996900 | 10.945 | 0.02 | 0.14 | 10.92 | 10.945 | 10.91 | 2998 |
| 1734737700 | 10.93 | 0.01 | 0.09 | 10.93 | 10.985 | 10.93 | 2354 |
| 1734651300 | 10.92 | -0.08 | -0.73 | 11.02 | 11.02 | 10.92 | 67 |
| 1734564900 | 11 | -0.11 | -0.99 | 11.21 | 11.21 | 11 | 109 |
| 1734478500 | 11.11 | -0.06 | -0.49 | 11.14 | 11.14 | 11.11 | 315 |
| 1734392100 | 11.165 | -0.21 | -1.80 | 11.23 | 11.23 | 11.165 | 415 |
| 1734132900 | 11.37 | 0.05 | 0.44 | 11.41 | 11.41 | 11.31 | 484 |
| 1734046500 | 11.32 | -0.19 | -1.65 | 11.45 | 11.45 | 11.32 | 465 |
| 1733960100 | 11.51 | 0.08 | 0.74 | 11.47 | 11.51 | 11.45 | 630 |
| 1733873700 | 11.425 | -0.43 | -3.59 | 11.42 | 11.4325 | 11.4 | 3138 |
| 1733787300 | 11.85 | 0.45 | 3.95 | 11.83 | 11.95 | 11.83 | 2747 |
| 1733528100 | 11.4 | -0.1 | -0.83 | 11.56 | 11.56 | 11.4 | 71 |
| 1733441700 | 11.495 | 0.06 | 0.57 | 11.495 | 11.495 | 11.495 | 7 |
| 1733355300 | 11.43 | -0.35 | -2.97 | 11.62 | 11.62 | 11.43 | 302 |
| 1733268900 | 11.78 | -0.2 | -1.67 | 11.82 | 11.82 | 11.78 | 236 |
| 1733182500 | 11.98 | 0.07 | 0.59 | 11.95 | 11.98 | 11.84 | 808 |
| 1732917840 | 11.91 | 0.17 | 1.45 | 11.66 | 11.91 | 11.66 | 359 |
| 1732750500 | 11.74 | 0.45 | 3.99 | 11.72 | 11.74 | 11.72 | 87 |
| 1732664100 | 11.29 | -0.25 | -2.17 | 11.43 | 11.43 | 11.29 | 392 |
| 1732577700 | 11.54 | 0.34 | 3.04 | 11.41 | 11.54 | 11.41 | 890 |
| 1732318500 | 11.2 | -0.19 | -1.67 | 11.25 | 11.27 | 11.2 | 1299 |
| 1732232100 | 11.39 | -0.03 | -0.26 | 11.42 | 11.42 | 11.39 | 372 |
| 1732145700 | 11.42 | -0.02 | -0.17 | 11.38 | 11.42 | 11.38 | 77 |
| 1732059300 | 11.44 | -0.01 | -0.09 | 11.4 | 11.46 | 11.4 | 1476 |
| 1731972900 | 11.45 | -0.02 | -0.13 | 11.48 | 11.5 | 11.45 | 3745 |
| 1731713700 | 11.465 | -0.03 | -0.23 | 11.52 | 11.52 | 11.46 | 2614 |
| 1731627300 | 11.4918 | -0.04 | -0.37 | 11.49 | 11.4918 | 11.45 | 1065 |
| 1731540900 | 11.535 | -0.03 | -0.22 | 11.57 | 11.57 | 11.5 | 382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
