Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.34649910233 | 11.14 | 11.28 | 11.01 | 3731 | 11.08624806 | SP |
| 4 | 1.06 | 10.3616813294 | 10.23 | 11.28 | 10.11 | 1603 | 10.91680274 | SP |
| 12 | 0.36 | 3.29368709973 | 10.93 | 11.28 | 9.69 | 1570 | 10.48724119 | SP |
| 26 | -0.94 | -7.68601798855 | 12.23 | 14.04 | 9.69 | 1980 | 11.95096407 | SP |
| 52 | -1.04 | -8.43471208435 | 12.33 | 14.04 | 9.69 | 1898 | 12.20620063 | SP |
| 156 | -10.55 | -48.3058608059 | 21.84 | 22.2 | 9.69 | 5315 | 17.15201895 | SP |
| 260 | -13.17 | -53.8430089943 | 24.46 | 26.96 | 9.69 | 4980 | 17.73258104 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 11.29 | 0.22 | 1.99 | 11.3 | 11.3353 | 11.22 | 6397 |
| 1741905300 | 11.07 | 0 | 0.00 | 11.09 | 11.14 | 11.05 | 5219 |
| 1741818900 | 11.07 | -0.14 | -1.25 | 11.1 | 11.1 | 11.04 | 10457 |
| 1741732500 | 11.21 | 0.2 | 1.82 | 11.18 | 11.21 | 11.17 | 881 |
| 1741646100 | 11.01 | -0.22 | -1.96 | 11.07 | 11.07 | 11.01 | 710 |
| 1741390500 | 11.23 | 0.14 | 1.24 | 11.14 | 11.23 | 11.12 | 1390 |
| 1741304100 | 11.0924 | 0.1 | 0.94 | 11.02 | 11.15 | 11.02 | 378 |
| 1741217700 | 10.9888 | 0.23 | 2.13 | 10.87 | 10.9888 | 10.87 | 3087 |
| 1741131300 | 10.76 | 0.15 | 1.39 | 10.64 | 10.76 | 10.64 | 1295 |
| 1741044900 | 10.6128 | -0.01 | -0.14 | 10.76 | 10.76 | 10.6128 | 435 |
| 1740785700 | 10.6273 | -0.02 | -0.17 | 10.66 | 10.68 | 10.59 | 1396 |
| 1740699300 | 10.645 | -0.17 | -1.53 | 10.79 | 10.79 | 10.645 | 220 |
| 1740612900 | 10.81 | -0.03 | -0.23 | 10.82 | 10.9299 | 10.81 | 260 |
| 1740526500 | 10.835 | 0.49 | 4.74 | 10.66 | 10.835 | 10.66 | 891 |
| 1740440100 | 10.345 | 0.13 | 1.22 | 10.36 | 10.36 | 10.34 | 1605 |
| 1740180900 | 10.22 | -0.08 | -0.81 | 10.31 | 10.31 | 10.22 | 141 |
| 1740094500 | 10.3037 | 0.14 | 1.41 | 10.225 | 10.3037 | 10.225 | 174 |
| 1740008100 | 10.16 | 0.04 | 0.40 | 10.11 | 10.16 | 10.11 | 131 |
| 1739921700 | 10.12 | -0.06 | -0.59 | 10.14 | 10.14 | 10.12 | 95 |
| 1739576100 | 10.18 | 0.04 | 0.41 | 10.23 | 10.23 | 10.1732 | 1700 |
| 1739489700 | 10.1387 | 0.02 | 0.18 | 10.13 | 10.1387 | 10.09 | 677 |
| 1739403300 | 10.12 | 0.03 | 0.28 | 10 | 10.12 | 10 | 172 |
| 1739316900 | 10.0913 | -0.04 | -0.38 | 10.0874 | 10.0913 | 10.0874 | 212 |
| 1739230500 | 10.13 | -0.08 | -0.78 | 10.15 | 10.16 | 10.1 | 6584 |
| 1738971300 | 10.21 | 0.05 | 0.44 | 10.32 | 10.32 | 10.21 | 238 |
| 1738884900 | 10.165 | 0.08 | 0.84 | 10.21 | 10.21 | 10.165 | 176 |
| 1738798500 | 10.08 | 0.22 | 2.23 | 9.99 | 10.08 | 9.99 | 266 |
| 1738712100 | 9.86 | 0.15 | 1.54 | 9.76 | 9.86 | 9.76 | 678 |
| 1738625700 | 9.71 | -0.2 | -2.02 | 9.69 | 9.72 | 9.69 | 526 |
| 1738366500 | 9.91 | -0.08 | -0.75 | 9.93 | 10 | 9.91 | 302 |
| 1738280100 | 9.985 | 0.1 | 1.01 | 10.03 | 10.03 | 9.985 | 4563 |
| 1738193700 | 9.885 | 0.04 | 0.46 | 9.97 | 9.97 | 9.885 | 2622 |
| 1738107300 | 9.84 | -0.08 | -0.81 | 10.02 | 10.02 | 9.84 | 247 |
| 1738020900 | 9.92 | -0.1 | -1.00 | 9.99 | 9.99 | 9.92 | 500 |
| 1737761700 | 10.02 | 0.13 | 1.31 | 10.05 | 10.08 | 10.02 | 822 |
| 1737675300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1737588900 | 9.89 | -0.25 | -2.47 | 10.08 | 10.08 | 9.89 | 336 |
| 1737502500 | 10.14 | -0.12 | -1.17 | 10.15 | 10.1899 | 10.06 | 2206 |
| 1737156900 | 10.26 | 0.1 | 0.98 | 10.18 | 10.3395 | 10.18 | 4369 |
| 1737070500 | 10.16 | -0.05 | -0.49 | 10.15 | 10.18 | 10.15 | 602 |
| 1736984100 | 10.21 | 0.14 | 1.34 | 10.31 | 10.31 | 10.17 | 3442 |
| 1736897700 | 10.075 | 0.13 | 1.31 | 10.06 | 10.0899 | 10.06 | 859 |
| 1736811300 | 9.945 | 0.02 | 0.20 | 9.93 | 9.95 | 9.875 | 7505 |
| 1736552100 | 9.925 | -0.23 | -2.22 | 9.954 | 10.01 | 9.8699999 | 1304 |
| 1736379300 | 10.15 | -0.41 | -3.88 | 10.25 | 10.25 | 10.15 | 1178 |
| 1736292900 | 10.56 | -0.06 | -0.58 | 10.64 | 10.64 | 10.55 | 775 |
| 1736206500 | 10.6216 | 0.02 | 0.20 | 10.64 | 10.64 | 10.6216 | 269 |
| 1735947300 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 19 |
| 1735860900 | 10.58 | 0.03 | 0.28 | 10.56 | 10.61 | 10.56 | 1331 |
| 1735688100 | 10.55 | -0.1 | -0.94 | 10.54 | 10.65 | 10.54 | 1663 |
| 1735601700 | 10.6499 | -0.17 | -1.57 | 10.7 | 10.7 | 10.6053 | 1845 |
| 1735342500 | 10.82 | -0.15 | -1.37 | 10.88 | 10.88 | 10.82 | 1122 |
| 1735256100 | 10.97 | -0.1 | -0.90 | 11.02 | 11.02 | 10.97 | 510 |
| 1735077840 | 11.07 | 0.13 | 1.14 | 10.98 | 11.08 | 10.98 | 1020 |
| 1734996900 | 10.945 | 0.02 | 0.14 | 10.92 | 10.945 | 10.91 | 2998 |
| 1734737700 | 10.93 | 0.01 | 0.09 | 10.93 | 10.985 | 10.93 | 2354 |
| 1734651300 | 10.92 | -0.08 | -0.73 | 11.02 | 11.02 | 10.92 | 67 |
| 1734564900 | 11 | -0.11 | -0.99 | 11.21 | 11.21 | 11 | 109 |
| 1734478500 | 11.11 | -0.06 | -0.49 | 11.14 | 11.14 | 11.11 | 315 |
| 1734392100 | 11.165 | -0.21 | -1.80 | 11.23 | 11.23 | 11.165 | 415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
